ELIZA github.com/elizaos/ELIZA Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00381
+0.00%
$ -- $ 3.95 million
May 24, 8 PM $ 0.00429
+0.00%
$ -- $ 3.92 million
May 24, 7 PM $ 0.00423
+0.00%
$ -- $ 4.05 million
May 24, 6 PM $ 0.00451
+5.48%
$ -- $ 3.95 million
May 24, 4 PM $ 0.00363
+6.11%
$ -- $ 3.96 million
May 24, 3 PM $ 0.00349
-9.26%
$ -- $ 3.94 million
May 24, 2 PM $ 0.00373
+0.00%
$ -- $ 3.77 million
May 24, 8 AM $ 0.00337
-4.66%
$ -- $ 5.43 million
May 24, 7 AM $ 0.0038
+16.29%
$ -- $ 5.3 million
May 24, 5 AM $ 0.0037
+0.00%
$ -- $ 5.11 million
May 24, 4 AM $ 0.00363
+0.00%
$ -- $ 5.07 million
May 24, 3 AM $ 0.00352
+0.00%
$ -- $ 4.94 million
May 24, 2 AM $ 0.00355
+7.84%
$ -- $ 5.21 million
May 23, 11 PM $ 0.00349
-10.08%
$ -- $ 4.71 million
May 23, 10 PM $ 0.00374
+0.00%
$ -- $ 4.96 million
May 23, 9 PM $ 0.00387
+7.31%
$ -- $ 4.99 million
May 23, 8 PM $ 0.00403
+0.00%
$ -- $ 5.1 million
May 23, 7 PM $ 0.00383
+0.00%
$ -- $ 4.79 million
May 23, 6 PM $ 0.00402
-2.00%
$ -- $ 4.83 million
May 23, 5 PM $ 0.00403
+14.83%
$ -- $ 4.97 million
May 23, 4 PM $ 0.00381
+0.00%
$ -- $ 5.55 million
May 23, 1 PM $ 0.00403
+11.20%
$ -- $ 5.53 million
May 23, 12 PM $ 0.00342
-12.13%
$ -- $ 5.26 million
May 23, 11 AM $ 0.00425
+0.00%
$ -- $ 4.6 million
May 23, 9 AM $ 0.00361
+6.07%
$ -- $ 4.33 million
May 23, 8 AM $ 0.00343
-5.01%
$ -- $ 3.89 million
May 23, 6 AM $ 0.00422
+1.50%
$ -- $ 3.57 million
May 23, 5 AM $ 0.0039
-3.26%
$ -- $ 3.42 million
May 23, 4 AM $ 0.00403
+6.89%
$ -- $ 3.37 million
May 23, 3 AM $ 0.00346
+0.00%
$ -- $ 3.16 million
May 22, 11 PM $ 0.00343
+9.06%
$ -- $ 2.85 million
May 22, 10 PM $ 0.00313
-6.15%
$ -- $ 2.52 million
May 22, 9 PM $ 0.00317
-5.18%
$ -- $ 2.09 million
May 22, 8 PM $ 0.00312
+0.00%
$ -- $ 1.87 million
May 22, 6 PM $ 0.00306
-5.74%
$ -- $ 1.65 million
May 22, 5 PM $ 0.00305
-7.97%
$ -- $ 1.31 million
May 22, 4 PM $ 0.00359
+0.48%
$ -- $ 529,808
May 15, 12 AM $ 0.00146
+0.00%
$ -- $ 2.79 million
May 14, 10 PM $ 0.00168
+0.00%
$ -- $ 2.96 million
May 14, 9 PM $ 0.00182
-11.21%
$ -- $ 2.87 million
May 14, 5 PM $ 0.00215
-0.43%
$ -- $ 2.89 million
May 14, 4 PM $ 0.00198
-0.91%
$ -- $ 2.77 million
May 14, 3 PM $ 0.00213
+0.00%
$ -- $ 2.66 million
May 14, 2 PM $ 0.00227
+0.00%
$ -- $ 2.56 million
May 14, 1 PM $ 0.00209
-11.55%
$ -- $ 2.54 million
May 14, 12 PM $ 0.00239
+4.31%
$ -- $ 2.52 million
May 14, 11 AM $ 0.0021
+29.59%
$ -- $ 2.49 million
May 14, 10 AM $ 0.00153
-0.57%
$ -- $ 2.17 million
May 14, 9 AM $ 0.00166
+0.00%
$ -- $ 1.95 million
May 14, 7 AM $ 0.00166
+3.19%
$ -- $ 1.89 million
Download