ELIZA github.com/elizaos/ELIZA Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00149
-0.24%
$ -- $ 1.77 million
May 14, 5 AM $ 0.00139
+9.98%
$ -- $ 1.63 million
May 14, 3 AM $ 0.00135
+5.35%
$ -- $ 1.5 million
May 14, 2 AM $ 0.00138
+0.00%
$ -- $ 1.43 million
May 14, 1 AM $ 0.00139
-11.31%
$ -- $ 1.46 million
May 14, 12 AM $ 0.00146
-6.90%
$ -- $ 1.25 million
May 13, 11 PM $ 0.00144
+0.00%
$ -- $ 1.21 million
May 13, 10 PM $ 0.0017
+26.77%
$ -- $ 1.11 million
May 13, 9 PM $ 0.00147
+9.46%
$ -- $ 880,514
May 13, 8 PM $ 0.00136
-1.46%
$ -- $ 891,253
May 13, 7 PM $ 0.00126
+1.76%
$ -- $ 931,395
May 13, 4 PM $ 0.00128
+2.76%
$ -- $ 1.19 million
May 13, 3 PM $ 0.00125
+0.00%
$ -- $ 1.22 million
May 13, 2 PM $ 0.00129
+0.00%
$ -- $ 1.16 million
May 13, 11 AM $ 0.0013
+0.00%
$ -- $ 1.24 million
May 13, 9 AM $ 0.00118
-5.52%
$ -- $ 1.41 million
May 13, 7 AM $ 0.00124
+6.34%
$ -- $ 1.53 million
May 13, 2 AM $ 0.00116
+0.52%
$ -- $ 1.68 million
May 12, 9 PM $ 0.00116
-4.51%
$ -- $ 1.71 million
May 12, 8 PM $ 0.00133
+0.00%
$ -- $ 1.69 million
May 12, 7 PM $ 0.00121
-15.77%
$ -- $ 1.63 million
May 12, 6 PM $ 0.00161
+0.00%
$ -- $ 1.61 million
May 12, 5 PM $ 0.00142
-5.99%
$ -- $ 1.53 million
May 12, 4 PM $ 0.0014
+6.22%
$ -- $ 1.58 million
May 12, 2 PM $ 0.00143
+0.00%
$ -- $ 1.8 million
May 12, 12 PM $ 0.00123
-9.54%
$ -- $ 1.85 million
May 12, 11 AM $ 0.00138
+13.10%
$ -- $ 1.79 million
May 12, 10 AM $ 0.00134
-5.03%
$ -- $ 2 million
May 12, 9 AM $ 0.0015
+20.78%
$ -- $ 1.91 million
May 12, 8 AM $ 0.00128
+0.69%
$ -- $ 1.89 million
May 12, 5 AM $ 0.00138
+0.00%
$ -- $ 1.79 million
May 12, 4 AM $ 0.00128
-13.11%
$ -- $ 1.75 million
May 12, 1 AM $ 0.00145
+0.00%
$ -- $ 1.84 million
May 12, 12 AM $ 0.00143
+0.00%
$ -- $ 1.92 million
May 11, 11 PM $ 0.00129
+6.26%
$ -- $ 1.86 million
May 11, 10 PM $ 0.00121
+0.00%
$ -- $ 1.86 million
May 11, 7 PM $ 0.00133
+0.00%
$ -- $ 2.03 million
May 11, 5 PM $ 0.00113
-18.94%
$ -- $ 1.92 million
May 11, 3 PM $ 0.00129
-20.33%
$ -- $ 1.89 million
May 11, 2 PM $ 0.00174
+24.91%
$ -- $ 1.89 million
May 11, 12 PM $ 0.00156
+0.00%
$ -- $ 1.76 million
May 11, 11 AM $ 0.00151
-10.38%
$ -- $ 1.76 million
May 11, 10 AM $ 0.0016
-17.19%
$ -- $ 1.59 million
May 11, 9 AM $ 0.00175
+0.00%
$ -- $ 1.41 million
May 11, 8 AM $ 0.00174
+0.00%
$ -- $ 1.43 million
May 11, 7 AM $ 0.00183
-0.50%
$ -- $ 1.46 million
May 11, 6 AM $ 0.00173
+0.00%
$ -- $ 1.4 million
May 11, 4 AM $ 0.00178
+0.00%
$ -- $ 1.37 million
May 11, 3 AM $ 0.00186
+9.02%
$ -- $ 1.36 million
May 11, 2 AM $ 0.00167
+0.00%
$ -- $ 1.29 million