ELIZA github.com/elizaos/ELIZA Historical Data

ELIZA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00181
+0.00%
$ -- $ 1.23 million
May 11, 12 AM $ 0.00172
+0.00%
$ -- $ 1.2 million
May 10, 10 PM $ 0.00168
+6.05%
$ -- $ 1.29 million
May 10, 9 PM $ 0.0014
+14.56%
$ -- $ 1.32 million
May 10, 8 PM $ 0.00135
+10.84%
$ -- $ 1.24 million
May 10, 6 PM $ 0.00119
+0.00%
$ -- $ 1.43 million
May 10, 5 PM $ 0.0011
-6.94%
$ -- $ 1.39 million
May 10, 4 PM $ 0.0012
-3.99%
$ -- $ 1.37 million
May 10, 3 PM $ 0.00116
-5.09%
$ -- $ 1.34 million
May 10, 1 PM $ 0.00123
+7.65%
$ -- $ 1.29 million
May 10, 12 PM $ 0.00114
-1.07%
$ -- $ 1.26 million
May 10, 8 AM $ 0.00111
+1.52%
$ -- $ 1.35 million
May 10, 7 AM $ 0.00116
-2.17%
$ -- $ 1.3 million
May 10, 6 AM $ 0.00114
+6.21%
$ -- $ 1.32 million
May 10, 4 AM $ 0.00115
+0.00%
$ -- $ 1.37 million
May 10, 3 AM $ 0.00115
-8.29%
$ -- $ 1.36 million
May 10, 2 AM $ 0.00116
-2.34%
$ -- $ 1.33 million
May 10, 1 AM $ 0.00119
+0.00%
$ -- $ 1.43 million
May 10, 12 AM $ 0.00116
+0.07%
$ -- $ 1.39 million
May 9, 11 PM $ 0.00117
-3.04%
$ -- $ 1.39 million
May 9, 10 PM $ 0.00111
-7.41%
$ -- $ 1.29 million
May 9, 9 PM $ 0.00109
+12.94%
$ -- $ 1.19 million
May 9, 8 PM $ 0.00105
+4.06%
$ -- $ 1.16 million
May 9, 7 PM $ 0.00108
+13.71%
$ -- $ 1.1 million
May 9, 4 PM $ 0.000998
+0.00%
$ -- $ 893,820
May 9, 3 PM $ 0.00106
+0.00%
$ -- $ 895,803
May 9, 2 PM $ 0.000967
+0.00%
$ -- $ 858,129
May 9, 11 AM $ 0.000895
+5.77%
$ -- $ 985,384
May 9, 9 AM $ 0.000812
-3.64%
$ -- $ 961,318
May 9, 8 AM $ 0.000879
+4.86%
$ -- $ 914,720
May 9, 7 AM $ 0.000758
-0.26%
$ -- $ 894,580
May 9, 5 AM $ 0.000824
+0.00%
$ -- $ 1.01 million
May 9, 4 AM $ 0.000777
-9.12%
$ -- $ 1.01 million
May 9, 2 AM $ 0.000911
+16.55%
$ -- $ 995,490
May 9, 1 AM $ 0.000843
-1.71%
$ -- $ 947,566
May 8, 11 PM $ 0.000912
+2.15%
$ -- $ 967,660
May 8, 10 PM $ 0.000843
+0.00%
$ -- $ 1.01 million
May 8, 7 PM $ 0.000736
+7.04%
$ -- $ 1.04 million
May 8, 6 PM $ 0.000735
+0.00%
$ -- $ 1.05 million
May 8, 5 PM $ 0.000652
+0.00%
$ -- $ 1.11 million
May 8, 4 PM $ 0.000659
+1.62%
$ -- $ 1.19 million
May 8, 3 PM $ 0.000696
+0.59%
$ -- $ 1.17 million
May 8, 2 PM $ 0.000701
-7.72%
$ -- $ 1.21 million
May 8, 1 PM $ 0.000814
+0.00%
$ -- $ 1.2 million
May 8, 12 PM $ 0.000866
+13.14%
$ -- $ 1.19 million
May 8, 9 AM $ 0.000689
+7.29%
$ -- $ 1.19 million
May 8, 8 AM $ 0.000638
-4.14%
$ -- $ 1.19 million
May 8, 7 AM $ 0.000707
+4.89%
$ -- $ 1.15 million
May 8, 6 AM $ 0.000747
+11.88%
$ -- $ 1.08 million
May 8, 5 AM $ 0.000629
+0.00%
$ -- $ 977,761