ELIZA github.com/elizaos/ELIZA Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000711
-7.09%
$ -- $ 946,848
May 8, 3 AM $ 0.000701
+0.00%
$ -- $ 921,235
May 8, 2 AM $ 0.000767
+0.00%
$ -- $ 896,135
May 8, 1 AM $ 0.000724
+0.00%
$ -- $ 904,710
May 8, 12 AM $ 0.000715
-9.49%
$ -- $ 905,699
May 7, 11 PM $ 0.000721
+11.56%
$ -- $ 871,397
May 7, 9 PM $ 0.000736
+0.00%
$ -- $ 824,755
May 7, 8 PM $ 0.000679
+0.00%
$ -- $ 772,743
May 7, 7 PM $ 0.000782
+4.06%
$ -- $ 772,810
May 7, 6 PM $ 0.000822
-1.93%
$ -- $ 780,821
May 7, 5 PM $ 0.0009
+0.92%
$ -- $ 693,965
May 7, 4 PM $ 0.000804
-5.18%
$ -- $ 622,778
May 7, 3 PM $ 0.000776
+6.47%
$ -- $ 513,253
May 7, 2 PM $ 0.000701
+2.04%
$ -- $ 487,952
May 7, 1 PM $ 0.000745
-3.93%
$ -- $ 457,459
May 7, 12 PM $ 0.000705
+2.40%
$ -- $ 481,477
May 7, 11 AM $ 0.000693
+8.91%
$ -- $ 495,370
May 7, 10 AM $ 0.00061
-6.66%
$ -- $ 479,324
May 7, 9 AM $ 0.000646
-1.79%
$ -- $ 453,593
May 7, 8 AM $ 0.00061
+2.29%
$ -- $ 426,207
May 7, 7 AM $ 0.000622
+0.00%
$ -- $ 452,813
May 7, 5 AM $ 0.000584
+0.00%
$ -- $ 659,057
May 7, 4 AM $ 0.000627
+0.00%
$ -- $ 659,103
May 6, 10 PM $ 0.000587
+0.00%
$ -- $ 716,366
May 6, 7 PM $ 0.000561
-10.69%
$ -- $ 778,215
May 6, 6 PM $ 0.00059
+0.00%
$ -- $ 732,684
May 6, 2 PM $ 0.000571
+0.00%
$ -- $ 891,684
May 6, 1 PM $ 0.000575
-9.22%
$ -- $ 883,233
May 6, 12 PM $ 0.000642
+0.00%
$ -- $ 841,462
May 6, 8 AM $ 0.000738
+0.00%
$ -- $ 861,968
May 6, 7 AM $ 0.000706
-4.10%
$ -- $ 817,831
May 6, 6 AM $ 0.00082
+12.09%
$ -- $ 796,561
May 6, 5 AM $ 0.000791
+9.36%
$ -- $ 754,852
May 6, 3 AM $ 0.00062
-6.42%
$ -- $ 737,992
May 6, 2 AM $ 0.000648
+0.00%
$ -- $ 807,292
May 6, 1 AM $ 0.000594
+0.00%
$ -- $ 804,906
May 6, 12 AM $ 0.000508
+0.00%
$ -- $ 855,353
May 5, 10 PM $ 0.000586
-3.48%
$ -- $ 898,170
May 5, 9 PM $ 0.000639
+0.00%
$ -- $ 849,428
May 5, 7 PM $ 0.000549
+10.16%
$ -- $ 1.09 million
May 5, 6 PM $ 0.00053
-7.55%
$ -- $ 1.07 million
May 5, 5 PM $ 0.000533
-10.03%
$ -- $ 1.07 million
May 5, 2 PM $ 0.000624
+7.68%
$ -- $ 1.01 million
May 5, 9 AM $ 0.000575
-10.68%
$ -- $ 1.11 million
May 5, 8 AM $ 0.00064
+10.71%
$ -- $ 1.07 million
May 5, 7 AM $ 0.000628
+2.00%
$ -- $ 1.06 million
May 5, 6 AM $ 0.000617
+4.69%
$ -- $ 1.02 million
May 5, 5 AM $ 0.000552
-1.55%
$ -- $ 961,390
May 5, 4 AM $ 0.000547
+14.16%
$ -- $ 960,938
May 5, 3 AM $ 0.00051
-0.58%
$ -- $ 906,679