SBC Historical Data

SBC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.0000164
+0.00%
$164,089 $2
Mar 12, 3 PM $0.0000164
+0.61%
$164,023 $2
Mar 12, 2 PM $0.0000162
+0.00%
$161,981 $1
Mar 12, 2 AM $0.000016
-0.58%
$160,338 $21
Mar 12, 1 AM $0.0000162
+0.00%
$161,773 $21
Mar 12, 12 AM $0.0000162
+0.30%
$162,047 $20
Mar 11, 1 PM $0.000016
+6.55%
$160,263 $20
Mar 11, 9 AM $0.0000147
+0.00%
$-- $1
Mar 11, 8 AM $0.0000147
+0.00%
$146,714 $1
Mar 11, 2 AM $0.0000145
-0.10%
$145,064 $6
Mar 11, 1 AM $0.0000145
+0.74%
$145,060 $6
Mar 11, 12 AM $0.0000144
+0.00%
$143,528 $5
Mar 10, 9 PM $0.0000143
+0.00%
$-- $4
Mar 10, 8 PM $0.0000143
+0.59%
$143,314 $4
Mar 10, 7 PM $0.0000142
+0.00%
$141,787 $4
Mar 10, 11 AM $0.0000143
-0.04%
$142,989 $4
Mar 10, 10 AM $0.0000143
+0.00%
$143,386 $3
Mar 10, 8 AM $0.0000142
+0.00%
$141,547 $2
Mar 10, 6 AM $0.0000141
+0.00%
$141,212 $2
Mar 10, 5 AM $0.0000141
+0.04%
$141,443 $2
Mar 10, 4 AM $0.0000142
+0.03%
$142,077 $2
Mar 10, 3 AM $0.0000142
+1.64%
$142,267 $1
Mar 9, 9 PM $0.000014
-0.08%
$140,325 $12
Mar 9, 8 PM $0.0000141
+0.00%
$140,786 $12
Mar 9, 9 AM $0.0000141
+0.00%
$140,989 $13
Mar 9, 8 AM $0.0000141
+0.00%
$140,505 $13
Mar 9, 4 AM $0.000014
+0.00%
$139,867 $12
Mar 9, 3 AM $0.000014
+0.00%
$140,075 $12
Mar 9, 1 AM $0.000014
-0.46%
$140,113 $12
Mar 9, 12 AM $0.0000141
+0.67%
$140,630 $9
Mar 8, 7 PM $0.000014
+0.00%
$140,050 $11
Mar 8, 5 PM $0.000014
-0.16%
$140,153 $10
Mar 8, 4 PM $0.000014
+0.00%
$140,182 $8
Mar 8, 2 PM $0.0000141
-0.17%
$140,911 $8
Mar 8, 1 PM $0.0000141
-0.36%
$141,194 $8
Mar 8, 7 AM $0.0000143
+0.00%
$143,172 $6
Mar 8, 6 AM $0.0000143
+0.18%
$143,059 $5
Mar 8, 5 AM $0.0000144
-0.06%
$144,055 $4
Mar 8, 4 AM $0.0000145
-0.89%
$144,693 $4
Mar 7, 10 AM $0.0000148
+0.00%
$-- $2
Mar 7, 4 AM $0.0000147
-0.20%
$146,988 $1
Mar 7, 3 AM $0.0000148
+0.00%
$147,562 $2
Mar 6, 8 PM $0.0000148
-0.47%
$147,672 $3
Mar 6, 3 PM $0.0000147
-0.81%
$147,430 $2
Mar 6, 8 AM $0.0000147
+0.00%
$147,289 $5
Mar 6, 5 AM $0.0000149
+0.00%
$148,979 $5
Mar 6, 3 AM $0.0000149
-0.63%
$148,972 $4
Mar 5, 5 PM $0.0000151
+0.00%
$151,466 $3
Mar 5, 1 PM $0.0000151
+0.83%
$150,854 $2
Mar 5, 11 AM $0.000015
+0.32%
$149,511 $2