SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000154
-0.01%
$ 154,101 $ 68
Yesterday $ 0.0000154
+1.06%
$ 154,101 $ 68
Jul 29, 2026 $ 0.0000147
-3.92%
$ 147,441 $ 611
Jul 28, 2026 $ 0.0000154
-27.52%
$ 153,777 $ 355
Jul 27, 2026 $ 0.0000212
+0.81%
$ 212,255 $ 115
Jul 26, 2026 $ 0.0000211
-14.91%
$ 211,046 $ 58
Jul 25, 2026 $ 0.0000256
-16.84%
$ 256,395 $ 326
Jul 24, 2026 $ 0.0000295
+7.06%
$ 295,296 $ 71
Jul 23, 2026 $ 0.0000277
+0.09%
$ 276,603 $ 13
Jul 22, 2026 $ 0.0000276
+3.75%
$ 275,691 $ 67
Jul 21, 2026 $ 0
-100.00%
$ -- $ 142
Jul 20, 2026 $ 0.0000208
-11.77%
$ 207,985 $ 23
Jul 19, 2026 $ 0.0000235
+0.91%
$ 235,394 $ 4
Jul 18, 2026 $ 0.0000235
+0.38%
$ 233,273 $ 13
Jul 17, 2026 $ 0.0000234
-8.99%
$ 233,899 $ 78
Jul 16, 2026 $ 0.0000257
+0.69%
$ 256,922 $ 1
Jul 15, 2026 $ 0.0000255
-4.73%
$ 255,037 $ 174
Jul 14, 2026 $ 0.0000279
+7.45%
$ 278,900 $ 203
Jul 13, 2026 $ 0.000026
-0.54%
$ 260,197 $ 8
Jul 12, 2026 $ 0.0000262
+11.67%
$ 261,639 $ 112
Jul 11, 2026 $ 0.0000234
+2.79%
$ -- $ 24
Jul 10, 2026 $ 0.000023
-0.17%
$ 230,312 $ 0.1
Jul 9, 2026 $ 0.0000232
-2.68%
$ 231,725 $ 61
Jul 8, 2026 $ 0.0000238
-1.15%
$ 238,418 $ 2
Jul 7, 2026 $ 0.0000241
+0.13%
$ -- $ 4
Jul 6, 2026 $ 0.0000242
+3.56%
$ 242,089 $ 52
Jul 5, 2026 $ 0.0000236
+9.41%
$ -- $ 52
Jul 4, 2026 $ 0.0000215
+0.24%
$ -- $ 42
Jul 3, 2026 $ 0.0000215
+3.73%
$ 214,524 $ 41
Jul 2, 2026 $ 0.0000204
+13.01%
$ -- $ 152
Jul 1, 2026 $ 0.0000178
-0.78%
$ 177,766 $ 5
Jun 30, 2026 $ 0.0000179
+0.19%
$ -- $ 4
Jun 29, 2026 $ 0.000018
+0.59%
$ 179,775 $ 6
Jun 27, 2026 $ 0.0000178
-0.16%
$ -- $ 5
Jun 26, 2026 $ 0.0000181
+0.54%
$ 180,551 $ 2
Jun 25, 2026 $ 0.0000179
-0.97%
$ 179,341 $ 14
Jun 24, 2026 $ 0.0000181
-1.42%
$ 180,881 $ 6
Jun 23, 2026 $ 0.0000186
-0.72%
$ -- $ 2
Jun 22, 2026 $ 0.0000188
-3.10%
$ 187,570 $ 247
Jun 21, 2026 $ 0.0000149
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0000148
+0.67%
$ -- $ 83
Jun 19, 2026 $ 0.0000147
+20.19%
$ 146,788 $ 92
Jun 18, 2026 $ 0.0000123
+0.03%
$ -- $ 1
Jun 16, 2026 $ 0.0000127
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0000127
+1.06%
$ -- $ 1
Jun 12, 2026 $ 0.0000124
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.0000124
-2.64%
$ 124,111 $ 11
Jun 10, 2026 $ 0.0000128
+41.56%
$ 128,334 $ 80
Jun 9, 2026 $ 0.0₅907
-45.33%
$ 90,679 $ 105
Jun 8, 2026 $ 0.0000167
-2.00%
$ 166,746 $ 3
Download