SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 136,675 $ 8
Yesterday $ 0.0000156
-5.48%
$ 156,344 $ 22
May 8, 2026 $ 0.000016
+3.84%
$ -- $ 4
May 7, 2026 $ 0.0000149
-12.14%
$ -- $ 2
May 6, 2026 $ 0.0000153
+0.00%
$ 153,065 $ 2
May 5, 2026 $ 0.000016
-5.53%
$ -- $ 1
May 4, 2026 $ 0.0000155
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0000171
+10.35%
$ 170,692 $ 3
May 2, 2026 $ 0.0000169
+3.68%
$ 168,601 $ 2
May 1, 2026 $ 0.0000163
-4.94%
$ -- $ 1
Apr 29, 2026 $ 0.0000159
-0.06%
$ -- $ 1
Apr 28, 2026 $ 0.0000159
-0.31%
$ -- $ 3
Apr 27, 2026 $ 0.0000161
+0.09%
$ 160,512 $ 2
Apr 26, 2026 $ 0.000016
-0.68%
$ 160,016 $ 1
Apr 25, 2026 $ 0.0000161
-0.82%
$ 161,085 $ 8
Apr 24, 2026 $ 0.0000163
+0.20%
$ -- $ 1
Apr 23, 2026 $ 0.0000163
-1.03%
$ -- $ 14
Apr 22, 2026 $ 0.0000164
+0.73%
$ 163,768 $ 4
Apr 21, 2026 $ 0.0000163
+1.80%
$ -- $ 7
Apr 20, 2026 $ 0.0000162
+1.66%
$ 161,955 $ 5
Apr 19, 2026 $ 0.000016
+0.08%
$ 159,908 $ 2
Apr 18, 2026 $ 0.0000159
+20.27%
$ -- $ 25
Apr 17, 2026 $ 0.0000159
-0.44%
$ -- $ 4
Apr 16, 2026 $ 0.000016
+0.33%
$ 160,402 $ 1
Apr 15, 2026 $ 0.000016
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.0000161
+3.01%
$ -- $ 12
Apr 13, 2026 $ 0.0000156
+6.97%
$ -- $ 20
Apr 12, 2026 $ 0.0000145
-3.01%
$ -- $ 5
Apr 11, 2026 $ 0.0000149
-1.20%
$ -- $ 8
Apr 10, 2026 $ 0.000015
+1.30%
$ 150,160 $ 7
Apr 9, 2026 $ 0.0000148
-5.05%
$ 148,227 $ 24
Apr 8, 2026 $ 0.0000156
+3.43%
$ 155,560 $ 13
Apr 7, 2026 $ 0.0000151
+0.81%
$ -- $ 3
Apr 6, 2026 $ 0.000015
-0.78%
$ -- $ 3
Apr 5, 2026 $ 0.0000151
+0.95%
$ -- $ 4
Apr 4, 2026 $ 0.0000149
-0.97%
$ 149,462 $ 1
Apr 3, 2026 $ 0.000015
+0.06%
$ 150,282 $ 8
Apr 2, 2026 $ 0.000015
-2.36%
$ 150,380 $ 4
Apr 1, 2026 $ 0.0000155
-1.88%
$ -- $ 6
Mar 31, 2026 $ 0.0000157
-0.24%
$ -- $ 12
Mar 30, 2026 $ 0.0000157
+4.43%
$ 156,934 $ 5
Mar 29, 2026 $ 0.000015
-1.01%
$ 150,406 $ 4
Mar 28, 2026 $ 0.0000152
-0.19%
$ -- $ 1
Mar 27, 2026 $ 0.0000153
-0.74%
$ -- $ 2
Mar 26, 2026 $ 0.0000155
-0.84%
$ 155,138 $ 3
Mar 25, 2026 $ 0.0000158
+0.49%
$ 158,411 $ 39
Mar 24, 2026 $ 0.0000159
+0.76%
$ 158,991 $ 40
Mar 23, 2026 $ 0.0000159
+1.71%
$ -- $ 4
Mar 22, 2026 $ 0.0000157
+0.16%
$ 157,373 $ 4
Mar 21, 2026 $ 0.0000158
+0.47%
$ -- $ 1
Download