SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ 183,049 $ 13
Yesterday $ 0.0000182
+3.10%
$ 182,335 $ 13
May 31, 2026 $ 0.000018
-0.56%
$ -- $ 7
May 30, 2026 $ 0.0000181
+1.92%
$ 181,012 $ 5
May 29, 2026 $ 0.0000176
-1.07%
$ -- $ 5
May 28, 2026 $ 0.0000178
+1.57%
$ 177,921 $ 6
May 27, 2026 $ 0.0000177
-3.30%
$ -- $ 23
May 26, 2026 $ 0.0000182
-1.41%
$ 182,034 $ 18
May 25, 2026 $ 0.0000185
-0.02%
$ 184,509 $ 41
May 24, 2026 $ 0.0000184
+0.19%
$ -- $ 11
May 23, 2026 $ 0.0000184
-0.72%
$ 183,661 $ 7
May 22, 2026 $ 0.0000185
+7.47%
$ 185,309 $ 25
May 21, 2026 $ 0.0000172
+2.30%
$ 172,434 $ 10
May 20, 2026 $ 0.0000175
+2.65%
$ 174,833 $ 11
May 19, 2026 $ 0.000016
-2.12%
$ 159,966 $ 23
May 18, 2026 $ 0.0000157
-7.95%
$ -- $ 1
May 17, 2026 $ 0.0000186
-0.08%
$ -- $ 1
May 16, 2026 $ 0.000016
-1.18%
$ -- $ 1
May 15, 2026 $ 0.0000156
-6.21%
$ -- $ 1
May 14, 2026 $ 0.0000177
+20.43%
$ 177,301 $ 3
May 13, 2026 $ 0.0000161
+12.31%
$ -- $ 2
May 12, 2026 $ 0.0000143
-2.41%
$ 142,755 $ 1
May 11, 2026 $ 0.0000152
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0000158
-1.46%
$ -- $ 7
May 9, 2026 $ 0.0000156
-5.48%
$ 156,344 $ 22
May 8, 2026 $ 0.000016
+3.84%
$ -- $ 4
May 7, 2026 $ 0.0000149
-12.14%
$ -- $ 2
May 6, 2026 $ 0.0000153
+0.00%
$ 153,065 $ 2
May 5, 2026 $ 0.000016
-5.53%
$ -- $ 1
May 4, 2026 $ 0.0000155
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0000171
+10.35%
$ 170,692 $ 3
May 2, 2026 $ 0.0000169
+3.68%
$ 168,601 $ 2
May 1, 2026 $ 0.0000163
-4.94%
$ -- $ 1
Apr 29, 2026 $ 0.0000159
-0.06%
$ -- $ 1
Apr 28, 2026 $ 0.0000159
-0.31%
$ -- $ 3
Apr 27, 2026 $ 0.0000161
+0.09%
$ 160,512 $ 2
Apr 26, 2026 $ 0.000016
-0.68%
$ 160,016 $ 1
Apr 25, 2026 $ 0.0000161
-0.82%
$ 161,085 $ 8
Apr 24, 2026 $ 0.0000163
+0.20%
$ -- $ 1
Apr 23, 2026 $ 0.0000163
-1.03%
$ -- $ 14
Apr 22, 2026 $ 0.0000164
+0.73%
$ 163,768 $ 4
Apr 21, 2026 $ 0.0000163
+1.80%
$ -- $ 7
Apr 20, 2026 $ 0.0000162
+1.66%
$ 161,955 $ 5
Apr 19, 2026 $ 0.000016
+0.08%
$ 159,908 $ 2
Apr 18, 2026 $ 0.0000159
+20.27%
$ -- $ 25
Apr 17, 2026 $ 0.0000159
-0.44%
$ -- $ 4
Apr 16, 2026 $ 0.000016
+0.33%
$ 160,402 $ 1
Apr 15, 2026 $ 0.000016
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.0000161
+3.01%
$ -- $ 12
Apr 13, 2026 $ 0.0000156
+6.97%
$ -- $ 20
Download