Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.0₅655
-10.88%
$-- $2
Sep 30, 2026 $0.0₅633
+0.93%
$65,478 $12
Sep 29, 2026 $0.0₅63
+0.00%
$63,040 $1
Sep 28, 2026 $0.0₅608
-16.03%
$-- $57
Sep 27, 2026 $0.0₅728
-2.66%
$-- $67
Sep 26, 2026 $0.0₅718
+2.52%
$71,800 $63
Sep 25, 2026 $0.0₅884
+0.00%
$88,352 $1
Sep 24, 2026 $0.0₅879
+3.27%
$-- $8
Sep 23, 2026 $0.0₅856
+0.00%
$85,156 $0
Sep 22, 2026 $0.0₅865
+0.00%
$-- $1
Sep 21, 2026 $0.0₅866
+0.00%
$-- $1
Sep 19, 2026 $0.0₅85
+1.48%
$-- $72
Sep 18, 2026 $0.0000107
+2.14%
$-- $44
Sep 17, 2026 $0.0000105
-0.84%
$105,303 $35
Sep 16, 2026 $0.0000105
+16.02%
$105,151 $202
Sep 15, 2026 $0.0₅897
-20.95%
$89,693 $84
Sep 14, 2026 $0.0000114
-1.40%
$113,812 $10
Sep 13, 2026 $0.0000116
-3.17%
$-- $13
Sep 12, 2026 $0.0000119
-0.53%
$-- $13
Sep 11, 2026 $0.0000119
+0.40%
$118,643 $12
Sep 10, 2026 $0.0000117
-3.91%
$-- $5
Sep 9, 2026 $0.0000123
-5.41%
$122,613 $15
Sep 8, 2026 $0.0000129
-0.66%
$128,901 $34
Sep 7, 2026 $0.0000132
+0.29%
$132,187 $5
Sep 6, 2026 $0.0000132
-1.15%
$132,083 $22
Sep 5, 2026 $0.000013
-6.83%
$129,761 $11
Sep 4, 2026 $0.0000138
-1.00%
$-- $11
Sep 3, 2026 $0.0000138
+2.71%
$138,128 $11
Sep 2, 2026 $0.0000136
+1.15%
$-- $126
Sep 1, 2026 $0.0000134
+10.28%
$134,225 $178
Aug 31, 2026 $0.0000119
+3.08%
$-- $61
Aug 30, 2026 $0.000012
+2.54%
$116,790 $39
Aug 29, 2026 $0.0000116
-21.00%
$116,040 $168
Aug 28, 2026 $0.0000146
-1.78%
$146,460 $6
Aug 27, 2026 $0.0000146
+0.60%
$-- $1
Aug 26, 2026 $0.0000144
+29.73%
$144,911 $613
Aug 25, 2026 $0.0000111
-8.56%
$110,811 $133
Aug 24, 2026 $0.0000123
+0.29%
$-- $11
Aug 23, 2026 $0.0000123
-2.52%
$122,603 $23
Aug 22, 2026 $0.0000126
+6.26%
$125,886 $150
Aug 21, 2026 $0.0000117
+2.72%
$117,345 $15
Aug 20, 2026 $0.0000114
-1.64%
$114,179 $56
Aug 19, 2026 $0.0000118
+1.98%
$117,712 $4
Aug 18, 2026 $0.0000115
+2.51%
$115,484 $68
Aug 17, 2026 $0.0000113
-1.87%
$-- $10
Aug 16, 2026 $0.0000114
-0.01%
$113,693 $0
Aug 15, 2026 $0.0000114
+0.55%
$113,908 $8
Aug 14, 2026 $0.0000112
-0.60%
$-- $1
Aug 13, 2026 $0.0000109
+7.80%
$108,637 $6
Aug 12, 2026 $0.0000101
+1.46%
$100,836 $1
Download