SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $0.0000118
+0.00%
$117,622 $5
Yesterday $0.0000117
-3.91%
$-- $5
Sep 9, 2026 $0.0000123
-5.41%
$122,613 $15
Sep 8, 2026 $0.0000129
-0.66%
$128,901 $34
Sep 7, 2026 $0.0000132
+0.29%
$132,187 $5
Sep 6, 2026 $0.0000132
-1.15%
$132,083 $22
Sep 5, 2026 $0.000013
-6.83%
$129,761 $11
Sep 4, 2026 $0.0000138
-1.00%
$-- $11
Sep 3, 2026 $0.0000138
+2.71%
$138,128 $11
Sep 2, 2026 $0.0000136
+1.15%
$-- $126
Sep 1, 2026 $0.0000134
+10.28%
$134,225 $178
Aug 31, 2026 $0.0000119
+3.08%
$-- $61
Aug 30, 2026 $0.000012
+2.54%
$116,790 $39
Aug 29, 2026 $0.0000116
-21.00%
$116,040 $168
Aug 28, 2026 $0.0000146
-1.78%
$146,460 $6
Aug 27, 2026 $0.0000146
+0.60%
$-- $1
Aug 26, 2026 $0.0000144
+29.73%
$144,911 $613
Aug 25, 2026 $0.0000111
-8.56%
$110,811 $133
Aug 24, 2026 $0.0000123
+0.29%
$-- $11
Aug 23, 2026 $0.0000123
-2.52%
$122,603 $23
Aug 22, 2026 $0.0000126
+6.26%
$125,886 $150
Aug 21, 2026 $0.0000117
+2.72%
$117,345 $15
Aug 20, 2026 $0.0000114
-1.64%
$114,179 $56
Aug 19, 2026 $0.0000118
+1.98%
$117,712 $4
Aug 18, 2026 $0.0000115
+2.51%
$115,484 $68
Aug 17, 2026 $0.0000113
-1.87%
$-- $10
Aug 16, 2026 $0.0000114
-0.01%
$113,693 $0
Aug 15, 2026 $0.0000114
+0.55%
$113,908 $8
Aug 14, 2026 $0.0000112
-0.60%
$-- $1
Aug 13, 2026 $0.0000109
+7.80%
$108,637 $6
Aug 12, 2026 $0.0000101
+1.46%
$100,836 $1
Aug 11, 2026 $0.0₅99
+4.52%
$-- $4
Aug 10, 2026 $0.0₅981
-0.47%
$98,130 $2
Aug 9, 2026 $0.0₅994
-8.49%
$99,416 $41
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.0000116
--%
$116,128 $570
Aug 6, 2026 $0.0000213
-0.02%
$213,234 $98
Aug 5, 2026 $0
-100.00%
$-- $28
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $77
Aug 2, 2026 $0.0000183
+0.96%
$183,030 $42
Aug 1, 2026 $0.0000179
+1.22%
$179,104 $145
Jul 31, 2026 $0.0000168
+1.34B%
$177,140 $189
Jul 30, 2026 $0.0000154
+1.06%
$154,101 $68
Jul 29, 2026 $0.0000147
-3.92%
$147,441 $611
Jul 28, 2026 $0.0000154
-27.52%
$153,777 $355
Jul 27, 2026 $0.0000212
+0.81%
$212,255 $115
Jul 26, 2026 $0.0000211
-14.91%
$211,046 $58
Jul 25, 2026 $0.0000256
-16.84%
$256,395 $326
Jul 24, 2026 $0.0000295
+7.06%
$295,296 $71
Download