SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.09%
$ 177,487 $ 4
Yesterday $ 0.000018
+0.59%
$ 179,775 $ 6
Jun 27, 2026 $ 0.0000178
-0.16%
$ -- $ 5
Jun 26, 2026 $ 0.0000181
+0.54%
$ 180,551 $ 2
Jun 25, 2026 $ 0.0000179
-0.97%
$ 179,341 $ 14
Jun 24, 2026 $ 0.0000181
-1.42%
$ 180,881 $ 6
Jun 23, 2026 $ 0.0000186
-0.72%
$ -- $ 2
Jun 22, 2026 $ 0.0000188
-3.10%
$ 187,570 $ 247
Jun 21, 2026 $ 0.0000149
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0000148
+0.67%
$ -- $ 83
Jun 19, 2026 $ 0.0000147
+20.19%
$ 146,788 $ 92
Jun 18, 2026 $ 0.0000123
+0.03%
$ -- $ 1
Jun 16, 2026 $ 0.0000127
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0000127
+1.06%
$ -- $ 1
Jun 12, 2026 $ 0.0000124
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.0000124
-2.64%
$ 124,111 $ 11
Jun 10, 2026 $ 0.0000128
+41.56%
$ 128,334 $ 80
Jun 9, 2026 $ 0.0₅907
-45.33%
$ 90,679 $ 105
Jun 8, 2026 $ 0.0000167
-2.00%
$ 166,746 $ 3
Jun 7, 2026 $ 0.0000169
-0.84%
$ 169,368 $ 3
Jun 6, 2026 $ 0.000017
-0.65%
$ -- $ 4
Jun 5, 2026 $ 0.000017
-1.42%
$ 170,244 $ 4
Jun 4, 2026 $ 0.0000174
-2.79%
$ -- $ 6
Jun 3, 2026 $ 0.0000178
-1.19%
$ 178,262 $ 6
Jun 2, 2026 $ 0.0000181
-0.71%
$ 181,331 $ 7
Jun 1, 2026 $ 0.0000182
+3.10%
$ 182,335 $ 13
May 31, 2026 $ 0.000018
-0.56%
$ -- $ 7
May 30, 2026 $ 0.0000181
+1.92%
$ 181,012 $ 5
May 29, 2026 $ 0.0000176
-1.07%
$ -- $ 5
May 28, 2026 $ 0.0000178
+1.57%
$ 177,921 $ 6
May 27, 2026 $ 0.0000177
-3.30%
$ -- $ 23
May 26, 2026 $ 0.0000182
-1.41%
$ 182,034 $ 18
May 25, 2026 $ 0.0000185
-0.02%
$ 184,509 $ 41
May 24, 2026 $ 0.0000184
+0.19%
$ -- $ 11
May 23, 2026 $ 0.0000184
-0.72%
$ 183,661 $ 7
May 22, 2026 $ 0.0000185
+7.47%
$ 185,309 $ 25
May 21, 2026 $ 0.0000172
+2.30%
$ 172,434 $ 10
May 20, 2026 $ 0.0000175
+2.65%
$ 174,833 $ 11
May 19, 2026 $ 0.000016
-2.12%
$ 159,966 $ 23
May 18, 2026 $ 0.0000157
-7.95%
$ -- $ 1
May 17, 2026 $ 0.0000186
-0.08%
$ -- $ 1
May 16, 2026 $ 0.000016
-1.18%
$ -- $ 1
May 15, 2026 $ 0.0000156
-6.21%
$ -- $ 1
May 14, 2026 $ 0.0000177
+20.43%
$ 177,301 $ 3
May 13, 2026 $ 0.0000161
+12.31%
$ -- $ 2
May 12, 2026 $ 0.0000143
-2.41%
$ 142,755 $ 1
May 11, 2026 $ 0.0000152
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0000158
-1.46%
$ -- $ 7
May 9, 2026 $ 0.0000156
-5.48%
$ 156,344 $ 22
May 8, 2026 $ 0.000016
+3.84%
$ -- $ 4
Download