SBC Historical Data

SBC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.000015
+0.32%
$149,511 $2
Mar 5, 10 AM $0.000015
+0.00%
$149,815 $2
Mar 5, 9 AM $0.000015
+0.12%
$149,991 $1
Mar 5, 8 AM $0.0000151
+0.00%
$150,515 $12
Mar 5, 7 AM $0.000015
+0.00%
$150,351 $12
Mar 5, 4 AM $0.000015
-6.25%
$150,125 $12
Mar 5, 3 AM $0.000016
+1.07%
$160,338 $1
Mar 5, 2 AM $0.0000159
+0.00%
$158,769 $5
Mar 5, 1 AM $0.000016
+0.21%
$160,093 $5
Mar 5, 12 AM $0.000016
+0.42%
$160,032 $5
Mar 4, 10 PM $0.0000158
+0.07%
$158,270 $4
Mar 4, 9 PM $0.0000156
+0.00%
$156,205 $4
Mar 4, 6 AM $0.0000155
+0.32%
$154,781 $3
Mar 4, 5 AM $0.0000154
+0.00%
$153,737 $2
Mar 4, 4 AM $0.0000154
+0.00%
$154,202 $2
Mar 4, 3 AM $0.0000155
-1.33%
$154,612 $2
Mar 4, 2 AM $0.0000157
-0.59%
$157,145 $6
Mar 4, 1 AM $0.0000157
+0.00%
$157,344 $5
Mar 4, 12 AM $0.0000158
-1.43%
$157,572 $5
Mar 3, 11 PM $0.0000159
+0.40%
$159,217 $3
Mar 3, 10 PM $0.0000159
+0.13%
$158,581 $3
Mar 3, 7 PM $0.0000157
+0.00%
$157,286 $2
Mar 3, 4 PM $0.0000156
+0.00%
$155,813 $2
Mar 3, 3 PM $0.0000154
+0.00%
$154,472 $2
Mar 3, 12 PM $0.0000158
-0.03%
$157,707 $1
Mar 3, 11 AM $0.0000158
+1.09%
$157,688 $1
Mar 3, 6 AM $0.0000155
+0.05%
$154,704 $5
Mar 3, 5 AM $0.0000155
+0.41%
$154,607 $5
Mar 3, 4 AM $0.0000155
-0.24%
$154,866 $5
Mar 3, 3 AM $0.0000156
-1.05%
$155,577 $4
Mar 3, 2 AM $0.0000157
+3.02%
$157,206 $14
Mar 3, 1 AM $0.0000152
+0.46%
$152,082 $11
Mar 3, 12 AM $0.0000151
+0.00%
$150,747 $11
Mar 2, 11 PM $0.0000152
-0.39%
$151,539 $10
Mar 2, 10 PM $0.0000152
+0.00%
$151,790 $8
Mar 2, 9 PM $0.0000151
+0.00%
$151,031 $8
Mar 2, 6 PM $0.0000151
+0.57%
$151,231 $7
Mar 2, 3 PM $0.0000147
+0.00%
$147,394 $6
Mar 2, 2 PM $0.0000148
-0.11%
$147,823 $6
Mar 2, 1 PM $0.0000148
+0.00%
$148,018 $5
Mar 2, 12 PM $0.0000148
+0.32%
$147,714 $5
Mar 2, 11 AM $0.0000148
-0.04%
$147,787 $5
Mar 2, 10 AM $0.0000148
+1.23%
$147,847 $4
Mar 2, 9 AM $0.0000146
+0.00%
$145,638 $4
Mar 2, 5 AM $0.0000146
+0.00%
$146,069 $3
Mar 2, 4 AM $0.0000146
-1.43%
$145,621 $3
Mar 2, 3 AM $0.0000148
+0.69%
$148,014 $1
Mar 2, 2 AM $0.0000146
+0.05%
$145,933 $47
Mar 2, 1 AM $0.0000146
+0.68%
$145,874 $47
Mar 2, 12 AM $0.0000145
+1.10%
$145,013 $44