Coinranking
ARC Governance Historical Data
ARCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2025 | $0.0138 | -0.65% | ||
| Feb 2025 | $0.016 | -21.46% | ||
| Jan 2025 | $0.0539 | -15.88% | ||
| Dec 2024 | $0.0621 | -26.53% | ||
| Nov 2024 | $0.0845 | +31.33% | ||
| Oct 2024 | $0.064 | -15.42% | ||
| Sep 2024 | $0.0757 | +44.80% | ||
| Aug 2024 | $0.0558 | -29.62% | ||
| Jul 2024 | $0.0811 | +4.10% | ||
| Jun 2024 | $0.0779 | -7.74% | ||
| May 2024 | $0.0844 | -8.53% | ||
| Apr 2024 | $0.0921 | -55.76% | ||
| Mar 2024 | $0.204 | +135.18% | ||
| Feb 2024 | $0.0866 | +12.59% | ||
| Jan 2024 | $0.0768 | -9.23% | ||
| Dec 2023 | $0.085 | +7.94% | ||
| Nov 2023 | $0.0795 | +9.54% | ||
| Oct 2023 | $0.0727 | -11.30% | ||
| Sep 2023 | $0.082 | +17.21% | ||
| Aug 2023 | $0.0702 | +4.72% | ||
| Jul 2023 | $0.0669 | -14.25% | ||
| Jun 2023 | $0.0789 | -7.26% | ||
| May 2023 | $0.085 | +21.81% | ||
| Apr 2023 | $0.0687 | -33.68% | ||
| Mar 2023 | $0.103 | -28.89% | ||
| Feb 2023 | $0.146 | -25.66% | ||
| Jan 2023 | $0.195 | +225.93% | ||
| Dec 2022 | $0.0493 | -31.16% | ||
| Nov 2022 | $0.0717 | +7.72% | ||
| Oct 2022 | $0.0666 | +57.23% | ||
| Sep 2022 | $0.0423 | -42.91% | ||
| Aug 2022 | $0.0742 | +57.41% | ||
| Jul 2022 | $0.0471 | -100.00% | ||
| Jun 2022 | $2,072.76 | +3.08M% | ||
| May 2022 | $0.0674 | -59.70% | ||
| Apr 2022 | $0.167 | -38.21% | ||
| Mar 2022 | $0.271 | +44.01% | ||
| Feb 2022 | $0.188 | +0.93% | ||
| Jan 2022 | $0.186 | -30.91% | ||
| Dec 2021 | $0.269 | -35.56% | ||
| Nov 2021 | $0.419 | -3.79% | ||
| Oct 2021 | $0.435 | -46.75% | ||
| Sep 2021 | $0.767 | -37.26% | ||
| Aug 2021 | $1.23 | +30.88% | ||
Previous