ARC Governance Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0138
-0.65%
$ -- $ 12
Feb 2025 $ 0.016
-21.46%
$ -- $ 219
Jan 2025 $ 0.0539
-15.88%
$ -- $ 6,905
Dec 2024 $ 0.0621
-26.53%
$ 2.62 million $ 30,033
Nov 2024 $ 0.0845
+31.33%
$ 3.45 million $ 124,798
Oct 2024 $ 0.064
-15.42%
$ 2.63 million $ 16,998
Sep 2024 $ 0.0757
+44.80%
$ 3.1 million $ 9,470
Aug 2024 $ 0.0558
-29.62%
$ 2.28 million $ 53,573
Jul 2024 $ 0.0811
+4.10%
$ 3.32 million $ 702,685
Jun 2024 $ 0.0779
-7.74%
$ 3.19 million $ 337,261
May 2024 $ 0.0844
-8.53%
$ 3.45 million $ 709,009
Apr 2024 $ 0.0921
-55.76%
$ 3.77 million $ 757,082
Mar 2024 $ 0.204
+135.18%
$ 8.34 million $ 1.41 million
Feb 2024 $ 0.0866
+12.59%
$ 3.54 million $ 914,469
Jan 2024 $ 0.0768
-9.23%
$ 3.14 million $ 1.08 million
Dec 2023 $ 0.085
+7.94%
$ 3.48 million $ 962,355
Nov 2023 $ 0.0795
+9.54%
$ 3.25 million $ 856,906
Oct 2023 $ 0.0727
-11.30%
$ 2.97 million $ 999,176
Sep 2023 $ 0.082
+17.21%
$ 3.35 million $ 474,219
Aug 2023 $ 0.0702
+4.72%
$ 2.87 million $ 446,151
Jul 2023 $ 0.0669
-14.25%
$ 2.73 million $ 310,912
Jun 2023 $ 0.0789
-7.26%
$ 3.23 million $ 430,751
May 2023 $ 0.085
+21.81%
$ 3.48 million $ 904,241
Apr 2023 $ 0.0687
-33.68%
$ 2.81 million $ 629,201
Mar 2023 $ 0.103
-28.89%
$ 4.23 million $ 541,344
Feb 2023 $ 0.146
-25.66%
$ 5.96 million $ 407,385
Jan 2023 $ 0.195
+225.93%
$ 7.98 million $ 1.41 million
Dec 2022 $ 0.0493
-31.16%
$ 2.02 million $ 986,722
Nov 2022 $ 0.0717
+7.72%
$ 3.88 million $ 1.24 million
Oct 2022 $ 0.0666
+57.23%
$ 3.6 million $ 728,785
Sep 2022 $ 0.0423
-42.91%
$ 2.23 million $ 769,728
Aug 2022 $ 0.0742
+57.41%
$ 3.91 million $ 1.5 million
Jul 2022 $ 0.0471
-100.00%
$ 2.48 million $ 483,105
Jun 2022 $ 2,072.76
+3.08M%
$ 109.21 billion $ 47,408
May 2022 $ 0.0674
-59.70%
$ 3.55 million $ 198,558
Apr 2022 $ 0.167
-38.21%
$ 8.79 million $ 393,605
Mar 2022 $ 0.271
+44.01%
$ 14.23 million $ 882,169
Feb 2022 $ 0.188
+0.93%
$ 9.86 million $ 318,623
Jan 2022 $ 0.186
-30.91%
$ 9.78 million $ 453,875
Dec 2021 $ 0.269
-35.56%
$ 14.12 million $ 1.55 million
Nov 2021 $ 0.419
-3.79%
$ 21.96 million $ 779,721
Oct 2021 $ 0.435
-46.75%
$ 21.93 million $ 546,334
Sep 2021 $ 0.767
-37.26%
$ 38.62 million $ 1.89 million
Aug 2021 $ 1.23
+30.88%
$ 34.95 million $ 9.01 million
Download