ARC Governance Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0138
-0.65%
$558,612 $12
Feb 25, 2025 $0.016
+0.00%
$649,210 $7
Feb 19, 2025 $0.0222
+0.00%
$900,246 $26
Feb 18, 2025 $0.0207
+0.00%
$840,005 $80
Feb 11, 2025 $0.0204
+0.00%
$-- $106
Jan 17, 2025 $0.0539
-6.99%
$-- $226
Jan 16, 2025 $0.058
+11.76%
$2.37 million $159
Jan 15, 2025 $0.0519
-3.82%
$2.12 million $1,296
Jan 14, 2025 $0.0519
-1.98%
$2.12 million $151
Jan 13, 2025 $0.0529
-3.82%
$2.16 million $41
Jan 12, 2025 $0.055
-6.91%
$2.25 million $1,058
Jan 11, 2025 $0.0591
+1.91%
$2.42 million $249
Jan 10, 2025 $0.058
-6.29%
$2.37 million $654
Jan 9, 2025 $0.0619
+6.43%
$2.53 million $556
Jan 8, 2025 $0.0581
-2.30%
$2.38 million $71
Jan 7, 2025 $0.0595
+3.10%
$2.43 million $157
Jan 6, 2025 $0.0577
+2.83%
$2.36 million $700
Jan 5, 2025 $0.0561
-10.81%
$2.29 million $601
Jan 4, 2025 $0.0607
+0.00%
$-- $257
Jan 3, 2025 $0.0607
-3.43%
$2.48 million $281
Jan 2, 2025 $0.0629
+3.59%
$2.57 million $227
Jan 1, 2025 $0.0607
-5.26%
$2.48 million $222
Dec 31, 2024 $0.0641
+3.25%
$2.62 million $44
Dec 30, 2024 $0.0621
-0.08%
$2.54 million $10
Dec 29, 2024 $0.0621
+0.02%
$2.54 million $93
Dec 28, 2024 $0.0621
-3.57%
$2.54 million $87
Dec 27, 2024 $0.0644
-6.76%
$2.63 million $455
Dec 26, 2024 $0.0691
+0.01%
$2.82 million $12
Dec 25, 2024 $0.0691
+7.20%
$2.82 million $338
Dec 24, 2024 $0.0644
-3.81%
$2.63 million $153
Dec 23, 2024 $0.067
+5.65%
$2.74 million $141
Dec 22, 2024 $0.0634
-3.92%
$2.59 million $512
Dec 21, 2024 $0.066
-1.17%
$2.7 million $1,041
Dec 20, 2024 $0.0668
-4.16%
$2.73 million $554
Dec 19, 2024 $0.0697
+4.00%
$2.85 million $1,081
Dec 18, 2024 $0.067
-0.71%
$2.74 million $898
Dec 17, 2024 $0.0691
+6.31%
$2.83 million $403
Dec 16, 2024 $0.065
-5.14%
$2.66 million $862
Dec 15, 2024 $0.0739
+7.57%
$3.02 million $769
Dec 14, 2024 $0.0687
-3.25%
$2.81 million $270
Dec 13, 2024 $0.071
+0.18%
$2.9 million $1,152
Dec 12, 2024 $0.0709
-2.64%
$2.9 million $1,106
Dec 11, 2024 $0.0728
+0.78%
$2.98 million $809
Dec 10, 2024 $0.0722
+1.60%
$2.95 million $4,298
Dec 9, 2024 $0.0711
-4.60%
$2.91 million $1,059
Dec 8, 2024 $0.0745
-1.95%
$3.05 million $3,057
Dec 7, 2024 $0.0762
-2.81%
$3.11 million $346
Dec 6, 2024 $0.0784
+6.39%
$3.2 million $652
Dec 5, 2024 $0.0745
+3.96%
$3.05 million $949
Dec 4, 2024 $0.0717
-5.62%
$2.93 million $6,652
Download