Coinranking
ARC Governance Historical Data
ARCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3 | $0.0138 | -0.65% | ||
| Feb 24 | $0.016 | +0.00% | ||
| Feb 17 | $0.0222 | +7.17% | ||
| Feb 10 | $0.0204 | +0.00% | ||
| Jan 13 | $0.0539 | -1.96% | ||
| Jan 6 | $0.0591 | +5.29% | ||
| Dec 30 | $0.0607 | -2.22% | ||
| Dec 23 | $0.0621 | -2.03% | ||
| Dec 16 | $0.066 | -3.69% | ||
| Dec 9 | $0.0687 | -7.82% | ||
| Dec 2 | $0.0762 | -10.17% | ||
| Nov 25 | $0.0848 | -32.69% | ||
| Nov 18 | $0.082 | +0.06% | ||
| Nov 11 | $0.0819 | +40.36% | ||
| Nov 4 | $0.0592 | +1.08% | ||
| Oct 28 | $0.059 | -18.46% | ||
| Oct 21 | $0.0723 | +1.70% | ||
| Oct 14 | $0.0711 | +0.14% | ||
| Oct 7 | $0.0691 | -4.98% | ||
| Sep 30 | $0.0729 | -1.38% | ||
| Sep 23 | $0.067 | -9.68% | ||
| Sep 16 | $0.073 | +11.83% | ||
| Sep 9 | $0.0613 | -2.47% | ||
| Sep 2 | $0.0636 | +12.73% | ||
| Aug 26 | $0.0564 | -4.69% | ||
| Aug 19 | $0.0577 | -3.93% | ||
| Aug 12 | $0.0582 | +0.84% | ||
| Aug 5 | $0.0643 | -1.95% | ||
| Jul 29 | $0.0654 | -15.05% | ||
| Jul 22 | $0.0752 | -8.40% | ||
| Jul 15 | $0.0804 | +15.72% | ||
| Jul 8 | $0.0698 | -4.61% | ||
| Jul 1 | $0.0755 | -3.13% | ||
| Jun 24 | $0.0779 | -13.96% | ||
| Jun 17 | $0.0912 | -4.62% | ||
| Jun 10 | $0.093 | +16.36% | ||
| Jun 3 | $0.0816 | -0.39% | ||
| May 27 | $0.082 | +7.31% | ||
| May 20 | $0.0799 | -15.20% | ||
| May 13 | $0.0893 | -0.58% | ||
| May 6 | $0.0881 | -22.20% | ||
| Apr 29 | $0.0892 | -6.29% | ||
| Apr 22 | $0.097 | +2.36% | ||
| Apr 15 | $0.098 | +5.64% | ||
| Apr 8 | $0.0891 | -22.44% | ||
| Apr 1 | $0.114 | -45.29% | ||
| Mar 25 | $0.176 | -40.99% | ||
| Mar 18 | $0.14 | +46.54% | ||
| Mar 11 | $0.0926 | -19.04% | ||
| Mar 4 | $0.0995 | +17.59% | ||
Previous Next