Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.0764
+3.50%
$3.12 million $15,741
Jul 21, 2023 $0.0725
-2.81%
$2.96 million $9,095
Jul 20, 2023 $0.0759
+0.58%
$3.1 million $6,923
Jul 19, 2023 $0.0754
-0.73%
$3.08 million $6,552
Jul 18, 2023 $0.0756
+2.63%
$3.09 million $5,836
Jul 17, 2023 $0.0735
+0.63%
$3.01 million $7,108
Jul 16, 2023 $0.0729
-2.75%
$2.98 million $14,227
Jul 15, 2023 $0.0749
-3.12%
$3.06 million $6,866
Jul 14, 2023 $0.0771
+9.19%
$3.15 million $7,319
Jul 13, 2023 $0.0714
+0.16%
$2.92 million $7,127
Jul 12, 2023 $0.0711
-3.84%
$2.91 million $6,250
Jul 11, 2023 $0.0749
-0.45%
$3.06 million $6,678
Jul 10, 2023 $0.0749
+0.45%
$3.06 million $7,276
Jul 9, 2023 $0.0742
-6.68%
$3.03 million $6,712
Jul 8, 2023 $0.0799
+10.62%
$3.27 million $5,998
Jul 7, 2023 $0.0724
-12.80%
$2.96 million $7,002
Jul 6, 2023 $0.0841
+21.07%
$3.44 million $12,027
Jul 5, 2023 $0.0692
+0.22%
$2.83 million $9,134
Jul 4, 2023 $0.0689
-1.92%
$2.82 million $7,510
Jul 3, 2023 $0.0737
-0.93%
$3.01 million $8,719
Jul 2, 2023 $0.0768
-2.46%
$3.14 million $11,452
Jul 1, 2023 $0.0784
+0.58%
$3.21 million $19,269
Jun 30, 2023 $0.0789
+3.59%
$3.23 million $8,239
Jun 29, 2023 $0.0765
-2.15%
$3.13 million $6,894
Jun 28, 2023 $0.0781
-1.92%
$3.19 million $8,405
Jun 27, 2023 $0.0799
-3.51%
$3.27 million $34,893
Jun 26, 2023 $0.0816
+5.67%
$3.34 million $9,540
Jun 25, 2023 $0.0745
-14.11%
$3.04 million $8,747
Jun 24, 2023 $0.0867
-5.46%
$3.54 million $16,183
Jun 23, 2023 $0.0916
+15.61%
$3.74 million $12,706
Jun 22, 2023 $0.0792
-2.92%
$3.24 million $10,886
Jun 21, 2023 $0.0816
+2.10%
$3.33 million $9,662
Jun 20, 2023 $0.0803
+0.52%
$3.28 million $9,718
Jun 19, 2023 $0.0786
-2.84%
$3.21 million $7,554
Jun 18, 2023 $0.081
-8.67%
$3.31 million $9,732
Jun 17, 2023 $0.0877
+5.94%
$3.59 million $18,030
Jun 16, 2023 $0.083
+7.94%
$3.39 million $17,482
Jun 15, 2023 $0.0765
-7.34%
$3.13 million $7,720
Jun 14, 2023 $0.0828
-0.22%
$3.39 million $6,763
Jun 13, 2023 $0.0833
+0.11%
$3.41 million $10,058
Jun 12, 2023 $0.083
-11.64%
$3.39 million $10,184
Jun 11, 2023 $0.0935
+9.75%
$3.82 million $19,103
Jun 10, 2023 $0.0851
-9.31%
$3.48 million $20,991
Jun 9, 2023 $0.094
+17.71%
$3.84 million $19,879
Jun 8, 2023 $0.0804
+5.35%
$3.29 million $17,052
Jun 7, 2023 $0.0763
-1.10%
$3.12 million $10,423
Jun 6, 2023 $0.0791
-2.41%
$3.23 million $17,199
Jun 5, 2023 $0.081
-3.84%
$3.31 million $21,332
Jun 4, 2023 $0.0846
-3.80%
$3.46 million $17,673
Jun 3, 2023 $0.0885
+3.01%
$3.62 million $19,169