ARC Governance Historical Data

ARCX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0764
+3.50%
$ 3.12 million $ 15,741
Jul 21, 2023 $ 0.0725
-2.81%
$ 2.96 million $ 9,095
Jul 20, 2023 $ 0.0759
+0.58%
$ 3.1 million $ 6,923
Jul 19, 2023 $ 0.0754
-0.73%
$ 3.08 million $ 6,552
Jul 18, 2023 $ 0.0756
+2.63%
$ 3.09 million $ 5,836
Jul 17, 2023 $ 0.0735
+0.63%
$ 3.01 million $ 7,108
Jul 16, 2023 $ 0.0729
-2.75%
$ 2.98 million $ 14,227
Jul 15, 2023 $ 0.0749
-3.12%
$ 3.06 million $ 6,866
Jul 14, 2023 $ 0.0771
+9.19%
$ 3.15 million $ 7,319
Jul 13, 2023 $ 0.0714
+0.16%
$ 2.92 million $ 7,127
Jul 12, 2023 $ 0.0711
-3.84%
$ 2.91 million $ 6,250
Jul 11, 2023 $ 0.0749
-0.45%
$ 3.06 million $ 6,678
Jul 10, 2023 $ 0.0749
+0.45%
$ 3.06 million $ 7,276
Jul 9, 2023 $ 0.0742
-6.68%
$ 3.03 million $ 6,712
Jul 8, 2023 $ 0.0799
+10.62%
$ 3.27 million $ 5,998
Jul 7, 2023 $ 0.0724
-12.80%
$ 2.96 million $ 7,002
Jul 6, 2023 $ 0.0841
+21.07%
$ 3.44 million $ 12,027
Jul 5, 2023 $ 0.0692
+0.22%
$ 2.83 million $ 9,134
Jul 4, 2023 $ 0.0689
-1.92%
$ 2.82 million $ 7,510
Jul 3, 2023 $ 0.0737
-0.93%
$ 3.01 million $ 8,719
Jul 2, 2023 $ 0.0768
-2.46%
$ 3.14 million $ 11,452
Jul 1, 2023 $ 0.0784
+0.58%
$ 3.21 million $ 19,269
Jun 30, 2023 $ 0.0789
+3.59%
$ 3.23 million $ 8,239
Jun 29, 2023 $ 0.0765
-2.15%
$ 3.13 million $ 6,894
Jun 28, 2023 $ 0.0781
-1.92%
$ 3.19 million $ 8,405
Jun 27, 2023 $ 0.0799
-3.51%
$ 3.27 million $ 34,893
Jun 26, 2023 $ 0.0816
+5.67%
$ 3.34 million $ 9,540
Jun 25, 2023 $ 0.0745
-14.11%
$ 3.04 million $ 8,747
Jun 24, 2023 $ 0.0867
-5.46%
$ 3.54 million $ 16,183
Jun 23, 2023 $ 0.0916
+15.61%
$ 3.74 million $ 12,706
Jun 22, 2023 $ 0.0792
-2.92%
$ 3.24 million $ 10,886
Jun 21, 2023 $ 0.0816
+2.10%
$ 3.33 million $ 9,662
Jun 20, 2023 $ 0.0803
+0.52%
$ 3.28 million $ 9,718
Jun 19, 2023 $ 0.0786
-2.84%
$ 3.21 million $ 7,554
Jun 18, 2023 $ 0.081
-8.67%
$ 3.31 million $ 9,732
Jun 17, 2023 $ 0.0877
+5.94%
$ 3.59 million $ 18,030
Jun 16, 2023 $ 0.083
+7.94%
$ 3.39 million $ 17,482
Jun 15, 2023 $ 0.0765
-7.34%
$ 3.13 million $ 7,720
Jun 14, 2023 $ 0.0828
-0.22%
$ 3.39 million $ 6,763
Jun 13, 2023 $ 0.0833
+0.11%
$ 3.41 million $ 10,058
Jun 12, 2023 $ 0.083
-11.64%
$ 3.39 million $ 10,184
Jun 11, 2023 $ 0.0935
+9.75%
$ 3.82 million $ 19,103
Jun 10, 2023 $ 0.0851
-9.31%
$ 3.48 million $ 20,991
Jun 9, 2023 $ 0.094
+17.71%
$ 3.84 million $ 19,879
Jun 8, 2023 $ 0.0804
+5.35%
$ 3.29 million $ 17,052
Jun 7, 2023 $ 0.0763
-1.10%
$ 3.12 million $ 10,423
Jun 6, 2023 $ 0.0791
-2.41%
$ 3.23 million $ 17,199
Jun 5, 2023 $ 0.081
-3.84%
$ 3.31 million $ 21,332
Jun 4, 2023 $ 0.0846
-3.80%
$ 3.46 million $ 17,673
Jun 3, 2023 $ 0.0885
+3.01%
$ 3.62 million $ 19,169