Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARC Governance Historical Data

ARCX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.0986
-0.81%
$4.03 million $15,447
Apr 12, 2023 $0.0995
+2.44%
$4.07 million $13,304
Apr 11, 2023 $0.0971
-4.23%
$3.97 million $8,585
Apr 10, 2023 $0.102
+0.75%
$4.15 million $12,884
Apr 9, 2023 $0.1
-0.74%
$4.1 million $56,637
Apr 8, 2023 $0.101
+0.03%
$4.15 million $15,857
Apr 7, 2023 $0.101
-0.03%
$4.14 million $16,132
Apr 6, 2023 $0.101
+3.40%
$4.13 million $16,337
Apr 5, 2023 $0.0976
-8.42%
$3.99 million $34,064
Apr 4, 2023 $0.107
+3.16%
$4.38 million $16,298
Apr 3, 2023 $0.104
-0.64%
$4.25 million $15,747
Apr 2, 2023 $0.104
-1.52%
$4.26 million $36,578
Apr 1, 2023 $0.106
+2.56%
$4.34 million $16,191
Mar 31, 2023 $0.103
-0.72%
$4.23 million $27,554
Mar 30, 2023 $0.105
+0.22%
$4.29 million $14,574
Mar 29, 2023 $0.104
-1.96%
$4.24 million $13,671
Mar 28, 2023 $0.106
-2.42%
$4.32 million $21,572
Mar 27, 2023 $0.108
+1.01%
$4.42 million $30,394
Mar 26, 2023 $0.107
-0.36%
$4.38 million $14,178
Mar 25, 2023 $0.107
-1.71%
$4.38 million $12,929
Mar 24, 2023 $0.108
-1.83%
$4.43 million $12,957
Mar 23, 2023 $0.111
-2.28%
$4.53 million $11,263
Mar 22, 2023 $0.114
+1.42%
$4.67 million $32,996
Mar 21, 2023 $0.111
-1.06%
$4.53 million $12,889
Mar 20, 2023 $0.113
-0.79%
$4.6 million $12,941
Mar 19, 2023 $0.113
-6.32%
$4.63 million $16,378
Mar 18, 2023 $0.121
-11.81%
$4.95 million $43,289
Mar 17, 2023 $0.137
+30.31%
$5.62 million $26,317
Mar 16, 2023 $0.106
-0.02%
$4.35 million $13,941
Mar 15, 2023 $0.107
-9.72%
$4.36 million $15,059
Mar 14, 2023 $0.118
+4.00%
$4.83 million $13,347
Mar 13, 2023 $0.114
+4.92%
$4.66 million $12,520
Mar 12, 2023 $0.111
-5.89%
$4.53 million $14,200
Mar 11, 2023 $0.118
+15.26%
$4.81 million $14,259
Mar 10, 2023 $0.101
-1.03%
$4.13 million $12,669
Mar 9, 2023 $0.101
-12.61%
$4.15 million $11,023
Mar 8, 2023 $0.116
-6.09%
$4.75 million $12,729
Mar 7, 2023 $0.124
-9.63%
$5.06 million $12,963
Mar 6, 2023 $0.137
+5.36%
$5.59 million $12,690
Mar 5, 2023 $0.129
-1.95%
$5.27 million $38,134
Mar 4, 2023 $0.133
-3.39%
$5.43 million $12,881
Mar 3, 2023 $0.137
-1.95%
$5.58 million $12,732
Mar 2, 2023 $0.14
+1.13%
$5.72 million $13,968
Mar 1, 2023 $0.139
-4.51%
$5.68 million $14,326
Feb 28, 2023 $0.146
-0.23%
$5.96 million $13,079
Feb 27, 2023 $0.148
-0.31%
$6.04 million $12,025
Feb 26, 2023 $0.149
+0.55%
$6.08 million $12,166
Feb 25, 2023 $0.149
-5.37%
$6.08 million $12,687
Feb 24, 2023 $0.158
+2.17%
$6.46 million $10,427
Feb 23, 2023 $0.155
+0.32%
$6.34 million $10,474