Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.0641
+6.00%
$2.62 million $13,063
Jan 2, 2023 $0.0495
-19.26%
$2.02 million $12,073
Jan 1, 2023 $0.0492
-17.84%
$2.01 million $12,281
Dec 31, 2022 $0.0493
-17.25%
$2.02 million $12,520
Dec 30, 2022 $0.0496
-17.19%
$2.03 million $50,756
Dec 29, 2022 $0.0522
-14.20%
$2.13 million $53,352
Dec 28, 2022 $0.0467
-21.60%
$1.91 million $54,825
Dec 27, 2022 $0.0479
-29.55%
$1.96 million $9,094
Dec 26, 2022 $0.0462
-31.94%
$1.89 million $7,661
Dec 25, 2022 $0.0455
-33.39%
$1.86 million $10,068
Dec 24, 2022 $0.0454
-33.39%
$1.86 million $53,375
Dec 23, 2022 $0.0455
-33.25%
$1.86 million $12,276
Dec 22, 2022 $0.0435
-36.10%
$1.78 million $12,345
Dec 21, 2022 $0.0456
-33.49%
$1.86 million $7,702
Dec 20, 2022 $0.0456
-33.63%
$1.86 million $4,181
Dec 19, 2022 $0.0449
-35.12%
$1.83 million $8,953
Dec 18, 2022 $0.0495
-28.20%
$2.02 million $9,221
Dec 17, 2022 $0.0497
-26.02%
$2.03 million $10,890
Dec 16, 2022 $0.067
-2.50%
$2.74 million $51,750
Dec 15, 2022 $0.0557
-18.91%
$2.28 million $9,507
Dec 14, 2022 $0.0528
-23.94%
$2.16 million $9,608
Dec 13, 2022 $0.0488
-29.12%
$2 million $12,885
Dec 12, 2022 $0.0506
-26.66%
$2.07 million $8,938
Dec 11, 2022 $0.0467
-31.79%
$1.91 million $127,689
Dec 10, 2022 $0.0557
-18.55%
$2.28 million $5,459
Dec 9, 2022 $0.0678
-0.04%
$3.67 million $45,471
Dec 8, 2022 $0.0679
-2.41%
$3.68 million $53,624
Dec 7, 2022 $0.0693
-3.01%
$3.75 million $52,670
Dec 6, 2022 $0.0716
+0.15%
$3.88 million $52,579
Dec 5, 2022 $0.0717
-0.09%
$3.88 million $49,935
Dec 4, 2022 $0.072
-0.33%
$3.9 million $44,979
Dec 3, 2022 $0.0722
-8.28%
$3.91 million $51,103
Dec 2, 2022 $0.0786
+3.37%
$4.26 million $49,705
Dec 1, 2022 $0.0764
+6.52%
$4.14 million $43,604
Nov 30, 2022 $0.0717
+3.96%
$3.88 million $43,095
Nov 29, 2022 $0.069
-1.87%
$3.74 million $47,301
Nov 28, 2022 $0.0701
-1.98%
$3.8 million $55,918
Nov 27, 2022 $0.0718
+0.58%
$3.89 million $52,273
Nov 26, 2022 $0.0718
-0.58%
$3.89 million $49,764
Nov 25, 2022 $0.0722
+0.63%
$3.91 million $51,297
Nov 24, 2022 $0.0719
+0.79%
$3.89 million $55,193
Nov 23, 2022 $0.0713
+1.96%
$3.86 million $49,252
Nov 22, 2022 $0.07
+0.34%
$3.79 million $66,281
Nov 21, 2022 $0.0685
-2.00%
$3.71 million $31,170
Nov 20, 2022 $0.0706
+0.21%
$3.82 million $52,654
Nov 19, 2022 $0.0702
+0.69%
$3.8 million $49,047
Nov 18, 2022 $0.0697
-0.28%
$3.77 million $30,953
Nov 17, 2022 $0.0699
-3.15%
$3.78 million $64,238
Nov 16, 2022 $0.0728
+3.39%
$3.94 million $59,064
Nov 15, 2022 $0.0707
-0.96%
$3.83 million $47,919