ARC Governance Historical Data

ARCX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0713
+5.01%
$ 3.86 million $ 34,098
Nov 13, 2022 $ 0.0679
-0.69%
$ 3.68 million $ 32,509
Nov 12, 2022 $ 0.0684
-6.20%
$ 3.7 million $ 14,118
Nov 11, 2022 $ 0.0729
+2.58%
$ 3.95 million $ 9,592
Nov 10, 2022 $ 0.0713
+5.24%
$ 3.86 million $ 42,096
Nov 9, 2022 $ 0.0678
+0.35%
$ 3.67 million $ 76,239
Nov 8, 2022 $ 0.0675
-2.97%
$ 3.65 million $ 77,646
Nov 7, 2022 $ 0.0695
+0.52%
$ 3.76 million $ 17,561
Nov 6, 2022 $ 0.0693
-0.42%
$ 3.75 million $ 14,799
Nov 5, 2022 $ 0.0696
-3.03%
$ 3.77 million $ 28,475
Nov 4, 2022 $ 0.0718
+4.55%
$ 3.89 million $ 20,929
Nov 3, 2022 $ 0.0687
-0.14%
$ 3.72 million $ 22,965
Nov 2, 2022 $ 0.0688
-2.52%
$ 3.72 million $ 20,329
Nov 1, 2022 $ 0.0706
+6.06%
$ 3.82 million $ 18,396
Oct 31, 2022 $ 0.0666
-2.16%
$ 3.6 million $ 44,461
Oct 30, 2022 $ 0.0677
+0.34%
$ 3.67 million $ 12,337
Oct 29, 2022 $ 0.0675
-1.33%
$ 3.65 million $ 18,585
Oct 28, 2022 $ 0.0669
-1.34%
$ 3.62 million $ 70,527
Oct 27, 2022 $ 0.0678
+6.97%
$ 3.67 million $ 43,468
Oct 26, 2022 $ 0.0634
+10.83%
$ 3.34 million $ 31,560
Oct 25, 2022 $ 0.0572
+14.07%
$ 3.01 million $ 65,521
Oct 24, 2022 $ 0.0502
+7.33%
$ 2.64 million $ 17,482
Oct 23, 2022 $ 0.0466
+2.46%
$ 2.46 million $ 20,165
Oct 22, 2022 $ 0.0455
-0.34%
$ 2.4 million $ 5,031
Oct 21, 2022 $ 0.0457
+3.33%
$ 2.41 million $ 15,929
Oct 20, 2022 $ 0.0442
-2.86%
$ 2.33 million $ 19,333
Oct 19, 2022 $ 0.0455
+1.41%
$ 2.4 million $ 13,710
Oct 18, 2022 $ 0.0448
+1.06%
$ 2.36 million $ 11,794
Oct 17, 2022 $ 0.0444
+3.03%
$ 2.34 million $ 23,324
Oct 16, 2022 $ 0.043
+2.75%
$ 2.27 million $ 19,068
Oct 15, 2022 $ 0.0419
+0.68%
$ 2.21 million $ 8,064
Oct 14, 2022 $ 0.0416
+1.21%
$ 2.19 million $ 22,639
Oct 13, 2022 $ 0.0411
-3.10%
$ 2.17 million $ 38,859
Oct 12, 2022 $ 0.0423
-0.12%
$ 2.23 million $ 10,404
Oct 11, 2022 $ 0.0423
-8.52%
$ 2.23 million $ 25,075
Oct 10, 2022 $ 0.0425
-8.35%
$ 2.24 million $ 12,613
Oct 9, 2022 $ 0.0449
+0.23%
$ 2.37 million $ 25,869
Oct 8, 2022 $ 0.0448
-2.78%
$ 2.36 million $ 10,326
Oct 7, 2022 $ 0.0461
+10.14%
$ 2.43 million $ 55,597
Oct 6, 2022 $ 0.0418
+2.39%
$ 2.2 million $ 20,350
Oct 5, 2022 $ 0.0409
+3.37%
$ 2.15 million $ 12,181
Oct 4, 2022 $ 0.0395
+0.06%
$ 2.08 million $ 8,021
Oct 3, 2022 $ 0.0395
+0.09%
$ 2.08 million $ 17,116
Oct 2, 2022 $ 0.0396
-2.53%
$ 2.09 million $ 15,683
Oct 1, 2022 $ 0.0406
-4.06%
$ 2.14 million $ 13,691
Sep 30, 2022 $ 0.0423
+3.12%
$ 2.23 million $ 10,157
Sep 29, 2022 $ 0.0411
+0.00%
$ 2.16 million $ 11,602
Sep 28, 2022 $ 0.0398
-15.90%
$ 2.1 million $ 42,744
Sep 27, 2022 $ 0.0473
+3.76%
$ 2.49 million $ 18,514
Sep 26, 2022 $ 0.0456
-11.18%
$ 2.4 million $ 46,358