Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.0713
+5.01%
$3.86 million $34,098
Nov 13, 2022 $0.0679
-0.69%
$3.68 million $32,509
Nov 12, 2022 $0.0684
-6.20%
$3.7 million $14,118
Nov 11, 2022 $0.0729
+2.58%
$3.95 million $9,592
Nov 10, 2022 $0.0713
+5.24%
$3.86 million $42,096
Nov 9, 2022 $0.0678
+0.35%
$3.67 million $76,239
Nov 8, 2022 $0.0675
-2.97%
$3.65 million $77,646
Nov 7, 2022 $0.0695
+0.52%
$3.76 million $17,561
Nov 6, 2022 $0.0693
-0.42%
$3.75 million $14,799
Nov 5, 2022 $0.0696
-3.03%
$3.77 million $28,475
Nov 4, 2022 $0.0718
+4.55%
$3.89 million $20,929
Nov 3, 2022 $0.0687
-0.14%
$3.72 million $22,965
Nov 2, 2022 $0.0688
-2.52%
$3.72 million $20,329
Nov 1, 2022 $0.0706
+6.06%
$3.82 million $18,396
Oct 31, 2022 $0.0666
-2.16%
$3.6 million $44,461
Oct 30, 2022 $0.0677
+0.34%
$3.67 million $12,337
Oct 29, 2022 $0.0675
-1.33%
$3.65 million $18,585
Oct 28, 2022 $0.0669
-1.34%
$3.62 million $70,527
Oct 27, 2022 $0.0678
+6.97%
$3.67 million $43,468
Oct 26, 2022 $0.0634
+10.83%
$3.34 million $31,560
Oct 25, 2022 $0.0572
+14.07%
$3.01 million $65,521
Oct 24, 2022 $0.0502
+7.33%
$2.64 million $17,482
Oct 23, 2022 $0.0466
+2.46%
$2.46 million $20,165
Oct 22, 2022 $0.0455
-0.34%
$2.4 million $5,031
Oct 21, 2022 $0.0457
+3.33%
$2.41 million $15,929
Oct 20, 2022 $0.0442
-2.86%
$2.33 million $19,333
Oct 19, 2022 $0.0455
+1.41%
$2.4 million $13,710
Oct 18, 2022 $0.0448
+1.06%
$2.36 million $11,794
Oct 17, 2022 $0.0444
+3.03%
$2.34 million $23,324
Oct 16, 2022 $0.043
+2.75%
$2.27 million $19,068
Oct 15, 2022 $0.0419
+0.68%
$2.21 million $8,064
Oct 14, 2022 $0.0416
+1.21%
$2.19 million $22,639
Oct 13, 2022 $0.0411
-3.10%
$2.17 million $38,859
Oct 12, 2022 $0.0423
-0.12%
$2.23 million $10,404
Oct 11, 2022 $0.0423
-8.52%
$2.23 million $25,075
Oct 10, 2022 $0.0425
-8.35%
$2.24 million $12,613
Oct 9, 2022 $0.0449
+0.23%
$2.37 million $25,869
Oct 8, 2022 $0.0448
-2.78%
$2.36 million $10,326
Oct 7, 2022 $0.0461
+10.14%
$2.43 million $55,597
Oct 6, 2022 $0.0418
+2.39%
$2.2 million $20,350
Oct 5, 2022 $0.0409
+3.37%
$2.15 million $12,181
Oct 4, 2022 $0.0395
+0.06%
$2.08 million $8,021
Oct 3, 2022 $0.0395
+0.09%
$2.08 million $17,116
Oct 2, 2022 $0.0396
-2.53%
$2.09 million $15,683
Oct 1, 2022 $0.0406
-4.06%
$2.14 million $13,691
Sep 30, 2022 $0.0423
+3.12%
$2.23 million $10,157
Sep 29, 2022 $0.0411
+0.00%
$2.16 million $11,602
Sep 28, 2022 $0.0398
-15.90%
$2.1 million $42,744
Sep 27, 2022 $0.0473
+3.76%
$2.49 million $18,514
Sep 26, 2022 $0.0456
-11.18%
$2.4 million $46,358