Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARC Governance Historical Data

ARCX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.0513
+1.94%
$2.7 million $37,256
Sep 24, 2022 $0.0503
-7.22%
$2.65 million $16,557
Sep 23, 2022 $0.0543
+3.89%
$2.86 million $6,971
Sep 22, 2022 $0.0522
+0.55%
$2.75 million $18,533
Sep 21, 2022 $0.0519
-6.82%
$-- $33,022
Sep 20, 2022 $0.0557
-7.32%
$2.94 million $11,613
Sep 19, 2022 $0.0601
+4.82%
$3.17 million $37,894
Sep 18, 2022 $0.0574
-9.06%
$3.02 million $20,643
Sep 17, 2022 $0.0631
+4.86%
$3.32 million $43,953
Sep 16, 2022 $0.0602
-5.91%
$3.17 million $13,895
Sep 15, 2022 $0.064
-9.55%
$3.37 million $16,151
Sep 14, 2022 $0.0707
-5.49%
$3.73 million $43,533
Sep 13, 2022 $0.0748
-11.05%
$3.94 million $47,012
Sep 12, 2022 $0.0841
-9.03%
$4.43 million $12,422
Sep 11, 2022 $0.0923
+0.84%
$4.86 million $28,198
Sep 10, 2022 $0.0915
+1.98%
$4.82 million $8,101
Sep 9, 2022 $0.0897
+15.68%
$4.73 million $50,549
Sep 8, 2022 $0.076
-6.87%
$4 million $15,388
Sep 7, 2022 $0.0816
+6.95%
$4.3 million $38,329
Sep 6, 2022 $0.0763
-2.62%
$4.02 million $12,762
Sep 5, 2022 $0.0783
-1.73%
$4.12 million $16,590
Sep 4, 2022 $0.0797
-2.09%
$4.2 million $4,845
Sep 3, 2022 $0.0789
-11.07%
$4.16 million $23,986
Sep 2, 2022 $0.0888
+6.67%
$4.68 million $44,317
Sep 1, 2022 $0.0832
+12.19%
$4.38 million $37,833
Aug 31, 2022 $0.0742
+5.37%
$3.91 million $39,410
Aug 30, 2022 $0.0705
-14.82%
$3.71 million $56,816
Aug 29, 2022 $0.0827
+27.14%
$4.36 million $21,608
Aug 28, 2022 $0.065
-8.73%
$3.43 million $12,043
Aug 27, 2022 $0.0713
-15.48%
$3.75 million $48,708
Aug 26, 2022 $0.0844
-15.80%
$4.45 million $47,856
Aug 25, 2022 $0.1
+0.65%
$5.28 million $39,941
Aug 24, 2022 $0.0997
+51.16%
$5.25 million $171,389
Aug 23, 2022 $0.066
+30.20%
$3.48 million $89,258
Aug 22, 2022 $0.0507
+1.07%
$2.67 million $15,280
Aug 21, 2022 $0.0501
-8.20%
$2.64 million $10,667
Aug 20, 2022 $0.0546
-6.26%
$2.88 million $22,397
Aug 19, 2022 $0.0583
-5.00%
$3.07 million $37,406
Aug 18, 2022 $0.0613
-1.59%
$3.23 million $9,079
Aug 17, 2022 $0.0623
-1.55%
$3.28 million $8,768
Aug 16, 2022 $0.0635
-4.27%
$3.34 million $10,698
Aug 15, 2022 $0.0663
-4.44%
$3.49 million $26,992
Aug 14, 2022 $0.0694
-6.54%
$3.66 million $33,469
Aug 13, 2022 $0.0742
-3.10%
$3.91 million $60,655
Aug 12, 2022 $0.0766
+23.50%
$4.04 million $86,740
Aug 11, 2022 $0.062
+8.92%
$3.27 million $21,135
Aug 10, 2022 $0.057
+4.81%
$3 million $23,911
Aug 9, 2022 $0.0543
-7.74%
$2.86 million $15,435
Aug 8, 2022 $0.0589
+16.99%
$3.1 million $44,148
Aug 7, 2022 $0.0503
-1.16%
$2.65 million $10,297