Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.0509
-0.27%
$2.68 million $11,968
Aug 5, 2022 $0.0511
-0.44%
$2.69 million $27,414
Aug 4, 2022 $0.0513
-3.22%
$2.7 million $25,604
Aug 3, 2022 $0.053
-11.14%
$2.79 million $71,808
Aug 2, 2022 $0.0597
+28.01%
$3.15 million $373,814
Aug 1, 2022 $0.0466
-1.05%
$2.46 million $22,032
Jul 31, 2022 $0.0471
+10.87%
$2.48 million $25,346
Jul 30, 2022 $0.0425
+6.62%
$2.24 million $24,691
Jul 29, 2022 $0.0399
-4.00%
$2.1 million $12,800
Jul 28, 2022 $0.0415
+7.75%
$2.19 million $53,005
Jul 27, 2022 $0.0385
+19.63%
$2.03 million $27,025
Jul 26, 2022 $0.0322
-2.26%
$1.7 million $13,831
Jul 25, 2022 $0.0331
-6.89%
$1.74 million $3,225
Jul 24, 2022 $0.0356
-3.54%
$1.88 million $4,378
Jul 23, 2022 $0.0351
-2.35%
$1.85 million $149
Jul 22, 2022 $0.0358
-1.80%
$1.89 million $5,365
Jul 21, 2022 $0.0365
+3.84%
$1.92 million $5,145
Jul 20, 2022 $0.0353
+7.37%
$1.86 million $16,826
Jul 19, 2022 $0.0328
-6.90%
$1.73 million $9,872
Jul 18, 2022 $0.0352
+5.31%
$1.86 million $67,334
Jul 17, 2022 $0.0334
-0.16%
$1.76 million $77
Jul 16, 2022 $0.0335
-48.74%
$1.76 million $112,094
Jul 15, 2022 $0.0654
+4.21%
$3.44 million $5,817
Jul 14, 2022 $0.0627
-18.27%
$3.3 million $69,675
Jul 13, 2022 $1,844.82
+5.44%
$97.2 billion $498
Jul 12, 2022 $1,750.89
-4.11%
$92.25 billion $688
Jul 11, 2022 $0.0406
-6.13%
$2.14 million $1,885
Jul 10, 2022 $0.0431
-1.55%
$2.27 million $2,828
Jul 9, 2022 $0.0437
+2.31%
$2.3 million $2,288
Jul 8, 2022 $0.043
+6.55%
$2.27 million $5,242
Jul 7, 2022 $0.0402
+9.69%
$2.12 million $4,364
Jul 6, 2022 $0.0368
+8.37%
$1.94 million $1,779
Jul 5, 2022 $0.0339
-100.00%
$1.79 million $4,698
Jul 4, 2022 $2,016.48
+6.57M%
$106.24 billion $464
Jul 3, 2022 $0.0307
-100.00%
$1.62 million $54
Jul 2, 2022 $1,957.81
-5.48%
$103.15 billion $684
Jul 1, 2022 $2,069.92
+0.31%
$109.06 billion $978
Jun 30, 2022 $2,072.76
+0.48%
$109.21 billion $836
Jun 29, 2022 $0.0322
-1.30%
$1.7 million $184
Jun 28, 2022 $0.0327
-4.77%
$1.72 million $187
Jun 27, 2022 $0.0343
-13.89%
$1.81 million $13,825
Jun 26, 2022 $0.0399
-100.00%
$2.1 million $1,383
Jun 25, 2022 $2,276.13
+5.89M%
$119.9 billion $1,224
Jun 24, 2022 $0.0389
+6.59%
$2.05 million $348
Jun 22, 2022 $2,013.13
-4.68%
$106.05 billion $629
Jun 21, 2022 $2,107.83
-0.88%
$111.04 billion $645
Jun 20, 2022 $0.0347
-2.05%
$1.83 million $540
Jun 19, 2022 $0.0353
+1.97%
$1.86 million $4,440
Jun 18, 2022 $0.0346
-11.22%
$1.82 million $1,121
Jun 17, 2022 $0.039
+7.62%
$2.06 million $3,725