Coinranking
ARC Governance Historical Data
ARCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26 | $0.0845 | -2.72% | ||
| Feb 19 | $0.087 | +5.75% | ||
| Feb 12 | $0.0823 | +5.57% | ||
| Feb 5 | $0.0768 | -1.80% | ||
| Jan 29 | $0.0782 | -10.37% | ||
| Jan 22 | $0.0863 | -3.12% | ||
| Jan 15 | $0.0889 | -8.62% | ||
| Jan 8 | $0.0978 | +13.69% | ||
| Jan 1 | $0.0932 | +10.03% | ||
| Dec 25 | $0.0941 | +24.15% | ||
| Dec 18 | $0.0778 | +3.36% | ||
| Dec 11 | $0.0754 | -5.46% | ||
| Dec 4 | $0.0795 | -0.73% | ||
| Nov 27 | $0.0808 | +7.02% | ||
| Nov 20 | $0.0759 | +2.88% | ||
| Nov 13 | $0.0765 | -3.60% | ||
| Nov 6 | $0.0791 | -2.75% | ||
| Oct 30 | $0.0813 | +12.59% | ||
| Oct 23 | $0.0722 | +4.57% | ||
| Oct 16 | $0.0689 | -3.85% | ||
| Oct 9 | $0.0723 | -4.87% | ||
| Oct 2 | $0.0844 | +6.56% | ||
| Sep 25 | $0.0784 | +12.74% | ||
| Sep 18 | $0.0714 | -3.36% | ||
| Sep 11 | $0.075 | +2.72% | ||
| Sep 4 | $0.0738 | +6.89% | ||
| Aug 28 | $0.0698 | +0.97% | ||
| Aug 21 | $0.0718 | +19.72% | ||
| Aug 14 | $0.0587 | -9.46% | ||
| Aug 7 | $0.0625 | -6.33% | ||
| Jul 31 | $0.0667 | -4.08% | ||
| Jul 24 | $0.0696 | -3.46% | ||
| Jul 17 | $0.0725 | -0.85% | ||
| Jul 10 | $0.0729 | -2.20% | ||
| Jul 3 | $0.0742 | -0.17% | ||
| Jun 26 | $0.0768 | -0.64% | ||
| Jun 19 | $0.0867 | +7.21% | ||
| Jun 12 | $0.0877 | -6.55% | ||
| Jun 5 | $0.0935 | +10.97% | ||
| May 29 | $0.0846 | +2.93% | ||
| May 22 | $0.0821 | -11.65% | ||
| May 15 | $0.0937 | +0.43% | ||
| May 8 | $0.0936 | -15.09% | ||
| May 1 | $0.108 | +54.36% | ||
| Apr 24 | $0.0774 | -13.61% | ||
| Apr 17 | $0.0866 | -5.05% | ||
| Apr 10 | $0.0954 | -5.42% | ||
| Apr 3 | $0.1 | -4.09% | ||
| Mar 27 | $0.104 | -2.74% | ||
| Mar 20 | $0.107 | -5.56% | ||