ARC Governance Historical Data

ARCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0845
-2.72%
$ 3.46 million $ 190,698
Feb 19 $ 0.087
+5.75%
$ 3.56 million $ 166,449
Feb 12 $ 0.0823
+5.57%
$ 3.37 million $ 305,444
Feb 5 $ 0.0768
-1.80%
$ 3.19 million $ 176,407
Jan 29 $ 0.0782
-10.37%
$ 3.2 million $ 206,795
Jan 22 $ 0.0863
-3.12%
$ 3.57 million $ 159,857
Jan 15 $ 0.0889
-8.62%
$ 3.63 million $ 175,277
Jan 8 $ 0.0978
+13.69%
$ 3.99 million $ 189,258
Jan 1 $ 0.0932
+10.03%
$ 3.52 million $ 352,321
Dec 25 $ 0.0941
+24.15%
$ 3.48 million $ 338,342
Dec 18 $ 0.0778
+3.36%
$ 3.1 million $ 155,435
Dec 11 $ 0.0754
-5.46%
$ 3.08 million $ 153,703
Dec 4 $ 0.0795
-0.73%
$ 3.24 million $ 150,759
Nov 27 $ 0.0808
+7.02%
$ 3.31 million $ 151,374
Nov 20 $ 0.0759
+2.88%
$ 3.08 million $ 181,751
Nov 13 $ 0.0765
-3.60%
$ 3.03 million $ 174,993
Nov 6 $ 0.0791
-2.75%
$ 3.24 million $ 181,784
Oct 30 $ 0.0813
+12.59%
$ 3.32 million $ 200,726
Oct 23 $ 0.0722
+4.57%
$ 2.96 million $ 304,336
Oct 16 $ 0.0689
-3.85%
$ 2.82 million $ 271,971
Oct 9 $ 0.0723
-4.87%
$ 2.93 million $ 200,024
Oct 2 $ 0.0844
+6.56%
$ 3.11 million $ 96,252
Sep 25 $ 0.0784
+12.74%
$ 3.21 million $ 108,114
Sep 18 $ 0.0714
-3.36%
$ 2.87 million $ 101,913
Sep 11 $ 0.075
+2.72%
$ 3.01 million $ 104,583
Sep 4 $ 0.0738
+6.89%
$ 2.99 million $ 92,708
Aug 28 $ 0.0698
+0.97%
$ 2.85 million $ 90,025
Aug 21 $ 0.0718
+19.72%
$ 2.8 million $ 106,658
Aug 14 $ 0.0587
-9.46%
$ 2.42 million $ 72,564
Aug 7 $ 0.0625
-6.33%
$ 2.64 million $ 100,243
Jul 31 $ 0.0667
-4.08%
$ 2.73 million $ 86,573
Jul 24 $ 0.0696
-3.46%
$ 2.84 million $ 90,971
Jul 17 $ 0.0725
-0.85%
$ 2.96 million $ 64,081
Jul 10 $ 0.0729
-2.20%
$ 2.98 million $ 55,744
Jul 3 $ 0.0742
-0.17%
$ 3.03 million $ 57,101
Jun 26 $ 0.0768
-0.64%
$ 3.14 million $ 98,692
Jun 19 $ 0.0867
+7.21%
$ 3.04 million $ 66,709
Jun 12 $ 0.0877
-6.55%
$ 3.31 million $ 70,238
Jun 5 $ 0.0935
+10.97%
$ 3.82 million $ 125,979
May 29 $ 0.0846
+2.93%
$ 3.46 million $ 135,297
May 22 $ 0.0821
-11.65%
$ 3.37 million $ 120,985
May 15 $ 0.0937
+0.43%
$ 3.84 million $ 95,981
May 8 $ 0.0936
-15.09%
$ 3.82 million $ 154,518
May 1 $ 0.108
+54.36%
$ 4.41 million $ 432,848
Apr 24 $ 0.0774
-13.61%
$ 2.81 million $ 78,338
Apr 17 $ 0.0866
-5.05%
$ 3.61 million $ 140,395
Apr 10 $ 0.0954
-5.42%
$ 3.74 million $ 133,860
Apr 3 $ 0.1
-4.09%
$ 4.1 million $ 171,072
Mar 27 $ 0.104
-2.74%
$ 4.26 million $ 160,534
Mar 20 $ 0.107
-5.56%
$ 4.38 million $ 95,975