Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARC Governance Historical Data

ARCX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.0363
-100.00%
$1.91 million $3,072
Jun 15, 2022 $1,878.75
+3.97%
$98.97 billion $861
Jun 14, 2022 $1,802.34
-0.69%
$94.94 billion $1,108
Jun 13, 2022 $1,810.25
+3.32M%
$95.36 billion $2,388
Jun 12, 2022 $0.0546
-5.46%
$2.87 million $116
Jun 11, 2022 $0.0577
-4.73%
$3.04 million $2,742
Jun 10, 2022 $0.0606
-100.00%
$3.19 million $1,651
Jun 9, 2022 $2,333.77
-0.62%
$122.94 billion $922
Jun 8, 2022 $2,421.77
+0.00%
$127.57 billion $258
Jun 7, 2022 $2,421.77
+3.68M%
$127.57 billion $258
Jun 6, 2022 $0.0659
+1.08%
$3.47 million $904
Jun 5, 2022 $0.0652
+1.23%
$3.44 million $3,046
Jun 3, 2022 $0.0606
-4.07%
$3.19 million $428
Jun 2, 2022 $0.0634
+0.60%
$3.34 million $447
Jun 1, 2022 $0.0623
-7.38%
$3.28 million $119
May 31, 2022 $0.0674
-2.91%
$3.55 million $164
May 30, 2022 $0.0693
+4.48%
$3.65 million $547
May 29, 2022 $0.0635
-0.17%
$3.35 million $694
May 28, 2022 $0.0639
+3.57%
$3.36 million $1,064
May 27, 2022 $0.0639
+0.53%
$3.36 million $2,081
May 26, 2022 $0.0637
-4.54%
$3.35 million $3,421
May 25, 2022 $0.0695
-1.14%
$3.66 million $4,634
May 24, 2022 $0.0705
-4.18%
$3.71 million $16,533
May 23, 2022 $0.0746
+4.19%
$3.93 million $8,729
May 22, 2022 $0.0718
+2.27%
$3.78 million $8,394
May 21, 2022 $0.0702
+0.30%
$3.69 million $512
May 20, 2022 $0.0701
-1.06%
$3.69 million $1,291
May 19, 2022 $0.071
+5.50%
$3.73 million $160
May 18, 2022 $0.0675
-7.57%
$3.55 million $435
May 17, 2022 $0.0732
+0.45%
$3.85 million $1,646
May 16, 2022 $0.0727
-5.23%
$3.82 million $735
May 15, 2022 $0.077
+7.98%
$4.05 million $162
May 14, 2022 $0.0718
-6.84%
$3.78 million $5,654
May 13, 2022 $0.0771
+5.55%
$4.06 million $12,075
May 12, 2022 $0.0732
-7.42%
$3.85 million $1,758
May 11, 2022 $0.0788
-32.13%
$4.14 million $37,350
May 10, 2022 $0.116
+5.12%
$6.08 million $709
May 9, 2022 $0.111
-10.13%
$5.81 million $2,163
May 8, 2022 $0.123
-5.46%
$6.46 million $1,201
May 7, 2022 $0.13
-9.92%
$6.84 million $14,538
May 6, 2022 $0.145
-2.03%
$7.6 million $6,375
May 5, 2022 $0.148
-3.71%
$7.76 million $5,406
May 4, 2022 $0.153
+4.53%
$8.06 million $2,663
May 3, 2022 $0.147
-11.84%
$7.71 million $19,858
May 2, 2022 $0.166
-2.72%
$8.75 million $8,092
May 1, 2022 $0.171
+2.36%
$9 million $29,514
Apr 30, 2022 $0.167
-11.70%
$8.79 million $17,654
Apr 29, 2022 $0.189
-3.47%
$9.95 million $47
Apr 28, 2022 $0.196
-1.39%
$10.29 million $4,351
Apr 27, 2022 $0.199
+3.22%
$10.44 million $8,436