Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARC Governance Historical Data

ARCX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $0.192
-6.90%
$10.11 million $4,757
Apr 25, 2022 $0.207
-1.55%
$10.87 million $10,588
Apr 24, 2022 $0.21
-0.11%
$11.03 million $738
Apr 22, 2022 $0.215
+0.98%
$11.33 million $1,505
Apr 21, 2022 $0.213
-1.53%
$11.22 million $9,796
Apr 20, 2022 $0.217
+3.90%
$11.4 million $15,962
Apr 19, 2022 $0.209
+0.21%
$10.99 million $15,020
Apr 18, 2022 $0.209
-0.95%
$10.97 million $11,373
Apr 17, 2022 $0.211
-3.52%
$11.08 million $8,617
Apr 16, 2022 $0.219
-1.77%
$11.49 million $10,518
Apr 15, 2022 $0.222
+0.94%
$11.7 million $371
Apr 14, 2022 $0.22
-3.84%
$11.59 million $172
Apr 13, 2022 $0.229
+1.99%
$12.04 million $41,201
Apr 12, 2022 $0.224
-5.47%
$11.79 million $26,144
Apr 11, 2022 $0.237
+5.87%
$12.48 million $47,551
Apr 10, 2022 $0.224
+3.21%
$11.8 million $15,400
Apr 9, 2022 $0.217
+2.22%
$11.44 million $445
Apr 8, 2022 $0.212
-6.04%
$11.17 million $13,761
Apr 7, 2022 $0.227
-3.44%
$11.91 million $26,553
Apr 6, 2022 $0.235
-11.58%
$12.34 million $75,560
Apr 5, 2022 $0.266
-2.00%
$13.98 million $1,807
Apr 4, 2022 $0.271
+1.74%
$14.27 million $2,375
Apr 3, 2022 $0.267
+0.77%
$14.02 million $3,482
Apr 2, 2022 $0.264
+1.67%
$13.91 million $2,658
Apr 1, 2022 $0.26
-3.89%
$13.67 million $16,764
Mar 31, 2022 $0.271
-6.79%
$14.23 million $58,409
Mar 30, 2022 $0.286
+49.52%
$15.06 million $207,087
Mar 29, 2022 $0.192
+38.16%
$10.09 million $64,779
Mar 28, 2022 $0.139
-7.94%
$7.29 million $12,686
Mar 27, 2022 $0.151
+27.00%
$7.91 million $28,954
Mar 26, 2022 $0.118
+0.20%
$6.23 million $1,146
Mar 25, 2022 $0.118
-2.25%
$6.22 million $2,150
Mar 24, 2022 $0.121
+1.46%
$6.36 million $5,107
Mar 23, 2022 $0.119
-11.11%
$6.26 million $66,039
Mar 22, 2022 $0.134
+14.53%
$7.04 million $21,636
Mar 21, 2022 $0.117
+4.01%
$6.15 million $29,872
Mar 20, 2022 $0.113
-2.43%
$5.92 million $7,521
Mar 19, 2022 $0.115
+0.80%
$6.06 million $7,875
Mar 18, 2022 $0.115
+5.07%
$6.02 million $7,404
Mar 17, 2022 $0.109
+2.41%
$5.73 million $11,395
Mar 16, 2022 $0.106
+7.86%
$5.59 million $28,357
Mar 15, 2022 $0.0986
+0.78%
$5.18 million $2,319
Mar 14, 2022 $0.0978
-100.00%
$5.14 million $27,156
Mar 13, 2022 $3,850.92
-1.20%
$202.43 billion $1,186
Mar 12, 2022 $3,899.22
+4.14M%
$204.97 billion $9,186
Mar 11, 2022 $0.0943
-2.43%
$4.95 million $13,868
Mar 10, 2022 $0.0967
-4.50%
$5.08 million $2,854
Mar 9, 2022 $0.101
+17.47%
$5.33 million $63,658
Mar 8, 2022 $0.0851
-36.10%
$4.47 million $126,457
Mar 7, 2022 $0.133
-2.27%
$7 million $13,511