Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARC Governance Historical Data

ARCX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $0.136
-4.64%
$7.17 million $18,253
Mar 5, 2022 $0.143
+2.03%
$7.52 million $5,537
Mar 4, 2022 $0.14
-7.38%
$7.36 million $5,324
Mar 3, 2022 $0.151
-3.93%
$7.95 million $13,670
Mar 2, 2022 $0.157
-8.97%
$8.27 million $17,703
Mar 1, 2022 $0.189
+0.43%
$9.92 million $1,071
Feb 28, 2022 $0.188
+10.86%
$9.86 million $1,972
Feb 27, 2022 $0.169
-6.54%
$8.91 million $294
Feb 26, 2022 $0.181
+4.15%
$9.52 million $2,821
Feb 25, 2022 $0.173
+7.44%
$9.12 million $1,904
Feb 24, 2022 $0.161
-9.63%
$8.49 million $11,136
Feb 23, 2022 $0.18
-2.79%
$9.44 million $19,884
Feb 22, 2022 $0.185
+2.86%
$9.72 million $9,959
Feb 21, 2022 $0.179
-3.01%
$9.43 million $18,948
Feb 20, 2022 $0.185
-4.97%
$9.75 million $2,129
Feb 19, 2022 $0.195
-0.93%
$10.26 million $9,759
Feb 18, 2022 $0.197
-3.85%
$10.37 million $15,307
Feb 17, 2022 $0.204
-8.66%
$10.75 million $15,586
Feb 16, 2022 $0.224
-0.21%
$11.76 million $18,876
Feb 15, 2022 $0.221
+5.65%
$11.62 million $268
Feb 14, 2022 $0.209
+2.87%
$11 million $23,299
Feb 13, 2022 $0.204
-0.76%
$10.73 million $1,111
Feb 12, 2022 $0.206
-1.27%
$10.83 million $18,313
Feb 11, 2022 $0.209
-4.25%
$10.97 million $13,833
Feb 10, 2022 $0.218
-4.84%
$11.46 million $16,388
Feb 9, 2022 $0.229
+5.57%
$12.03 million $44,629
Feb 8, 2022 $0.217
-0.47%
$11.4 million $33,095
Feb 7, 2022 $0.218
+3.02%
$11.46 million $3,098
Feb 6, 2022 $0.212
+0.87%
$11.12 million $8,817
Feb 5, 2022 $0.21
+0.97%
$11.01 million $3,135
Feb 4, 2022 $0.207
+10.91%
$10.89 million $9,125
Feb 3, 2022 $0.186
-0.21%
$9.75 million $7,905
Feb 2, 2022 $0.186
-4.11%
$9.75 million $1,443
Feb 1, 2022 $0.194
+4.35%
$10.18 million $5,591
Jan 31, 2022 $0.186
+4.30%
$9.78 million $45,030
Jan 29, 2022 $0.181
+0.29%
$9.52 million $1,674
Jan 28, 2022 $0.181
+5.11%
$9.51 million $1,672
Jan 27, 2022 $0.172
-2.94%
$9.06 million $41,634
Jan 26, 2022 $0.178
+0.38%
$9.36 million $1,439
Jan 25, 2022 $0.178
+0.91%
$9.33 million $87
Jan 24, 2022 $0.176
-4.34%
$9.26 million $896
Jan 23, 2022 $0.184
+5.96%
$9.68 million $620
Jan 22, 2022 $0.174
-7.09%
$9.13 million $5,420
Jan 21, 2022 $0.185
-15.17%
$9.71 million $1,206
Jan 20, 2022 $0.218
-4.86%
$11.44 million $20,364
Jan 19, 2022 $0.229
-1.20%
$12.02 million $2,405
Jan 18, 2022 $0.232
-1.74%
$12.16 million $2,434
Jan 17, 2022 $0.236
-4.02%
$12.36 million $8,867
Jan 16, 2022 $0.246
+0.74%
$12.89 million $2,593
Jan 15, 2022 $0.244
+0.53%
$12.79 million $2,657