Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.242
+2.20%
$12.71 million $479
Jan 13, 2022 $0.238
-3.56%
$12.46 million $1,615
Jan 12, 2022 $0.246
+4.86%
$12.92 million $46,354
Jan 11, 2022 $0.235
+7.78%
$12.31 million $70,487
Jan 10, 2022 $0.218
-1.42%
$11.42 million $51,831
Jan 9, 2022 $0.221
+2.23%
$11.6 million $4,926
Jan 8, 2022 $0.217
-3.60%
$11.37 million $5,710
Jan 7, 2022 $0.224
-6.83%
$11.76 million $12,284
Jan 6, 2022 $0.241
-3.89%
$12.62 million $6,051
Jan 5, 2022 $0.251
-7.76%
$13.18 million $46,889
Jan 4, 2022 $0.273
+0.21%
$14.31 million $12,398
Jan 3, 2022 $0.272
-1.47%
$14.27 million $13,810
Jan 2, 2022 $0.276
+1.32%
$14.49 million $12,542
Jan 1, 2022 $0.273
+1.23%
$14.3 million $29,501
Dec 31, 2021 $0.269
-1.71%
$14.12 million $22,898
Dec 30, 2021 $0.274
-0.88%
$14.36 million $82,819
Dec 29, 2021 $0.276
-7.43%
$14.46 million $91,396
Dec 28, 2021 $0.298
-3.46%
$15.62 million $469,544
Dec 27, 2021 $0.309
+9.47%
$16.2 million $312,999
Dec 26, 2021 $0.282
-0.54%
$14.81 million $4,148
Dec 25, 2021 $0.285
+2.77%
$14.92 million $13,363
Dec 24, 2021 $0.277
-7.17%
$14.52 million $17,618
Dec 23, 2021 $0.298
+3.07%
$15.62 million $10
Dec 22, 2021 $0.289
-2.37%
$15.15 million $17,196
Dec 21, 2021 $0.296
-6.21%
$15.53 million $96,278
Dec 20, 2021 $0.315
+0.22%
$16.51 million $1,013
Dec 19, 2021 $0.314
-10.74%
$16.49 million $55,285
Dec 18, 2021 $0.353
+1.45%
$18.5 million $26,998
Dec 17, 2021 $0.348
-2.05%
$18.28 million $8,185
Dec 16, 2021 $0.356
-1.39%
$18.7 million $12,043
Dec 15, 2021 $0.362
+5.91%
$18.96 million $1,580
Dec 14, 2021 $0.342
-0.07%
$17.92 million $10,993
Dec 13, 2021 $0.342
-8.55%
$17.93 million $5,350
Dec 12, 2021 $0.374
+1.40%
$19.61 million $4,095
Dec 11, 2021 $0.369
+4.22%
$19.34 million $8,489
Dec 10, 2021 $0.355
-4.36%
$18.63 million $57,986
Dec 9, 2021 $0.373
-5.93%
$19.55 million $4,281
Dec 8, 2021 $0.396
+2.16%
$20.78 million $8,370
Dec 7, 2021 $0.388
-0.58%
$20.34 million $6,619
Dec 6, 2021 $0.39
+3.61%
$20.45 million $1,199
Dec 5, 2021 $0.376
+1.41%
$19.74 million $12,866
Dec 4, 2021 $0.371
-3.07%
$19.46 million $27,430
Dec 3, 2021 $0.383
-6.34%
$20.08 million $17,465
Dec 2, 2021 $0.409
-1.23%
$21.43 million $37,490
Dec 1, 2021 $0.414
-0.95%
$21.7 million $110,680
Nov 30, 2021 $0.419
+5.35%
$21.96 million $4,675
Nov 29, 2021 $0.397
+1.03%
$20.84 million $20,449
Nov 28, 2021 $0.392
+25.94%
$20.54 million $105,353
Nov 27, 2021 $0.31
-0.99%
$16.26 million $647
Nov 26, 2021 $0.313
-13.52%
$16.4 million $8,900