Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARC Governance Historical Data

ARCX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2021 $0.361
-9.75%
$18.95 million $4,409
Nov 24, 2021 $0.4
+5.29%
$20.98 million $1,942
Nov 23, 2021 $0.38
+3.19%
$19.93 million $3,765
Nov 22, 2021 $0.369
-4.90%
$19.36 million $3,322
Nov 21, 2021 $0.388
-1.24%
$20.36 million $24,457
Nov 20, 2021 $0.393
-2.51%
$20.63 million $10,007
Nov 19, 2021 $0.403
+9.04%
$21.14 million $6,766
Nov 18, 2021 $0.368
-11.36%
$19.3 million $21,477
Nov 17, 2021 $0.414
+18.10%
$21.73 million $340,121
Nov 16, 2021 $0.351
-18.40%
$18.42 million $4,778
Nov 15, 2021 $0.432
+0.26%
$22.65 million $6,728
Nov 14, 2021 $0.409
-1.36%
$21.42 million $8,874
Nov 13, 2021 $0.415
+4.43%
$21.75 million $95,853
Nov 12, 2021 $0.417
+1.04%
$21.88 million $206
Nov 11, 2021 $0.413
+1.94%
$21.66 million $204
Nov 10, 2021 $0.416
+1.38%
$21.83 million $2,019
Nov 9, 2021 $0.41
-6.58%
$21.52 million $9,186
Nov 8, 2021 $0.439
-2.09%
$23.03 million $38,573
Nov 7, 2021 $0.448
-2.66%
$23.49 million $12,444
Nov 6, 2021 $0.46
-13.59%
$24.11 million $10,545
Nov 5, 2021 $0.533
-1.94%
$27.91 million $240
Nov 4, 2021 $0.543
-5.53%
$28.46 million $3,031
Nov 3, 2021 $0.575
+8.79%
$30.13 million $19,305
Nov 2, 2021 $0.529
+21.43%
$27.7 million $3,676
Nov 1, 2021 $0.436
+0.21%
$21.98 million $7,769
Oct 31, 2021 $0.435
+6.22%
$21.93 million $1,657
Oct 30, 2021 $0.409
-12.43%
$20.6 million $3,712
Oct 29, 2021 $0.466
-4.24%
$23.48 million $7,877
Oct 28, 2021 $0.486
-7.43%
$24.48 million $57,464
Oct 27, 2021 $0.525
+6.54%
$26.47 million $28,546
Oct 26, 2021 $0.493
-22.71%
$24.85 million $25,539
Oct 25, 2021 $0.637
-5.67%
$32.11 million $127,281
Oct 24, 2021 $0.673
-7.38%
$33.94 million $3,860
Oct 23, 2021 $0.726
-5.02%
$36.6 million $6,134
Oct 22, 2021 $0.765
+0.01%
$38.53 million $1,588
Oct 21, 2021 $0.765
-2.54%
$38.56 million $64,286
Oct 20, 2021 $0.786
+9.40%
$39.6 million $2,281
Oct 19, 2021 $0.718
+6.78%
$36.16 million $7,825
Oct 18, 2021 $0.671
-12.78%
$33.82 million $22,687
Oct 17, 2021 $0.769
-0.81%
$38.76 million $4,472
Oct 16, 2021 $0.777
-1.96%
$39.13 million $380
Oct 15, 2021 $0.754
-0.64%
$37.97 million $566
Oct 14, 2021 $0.758
+6.36%
$38.21 million $2,348
Oct 13, 2021 $0.711
+7.67%
$35.84 million $16,149
Oct 12, 2021 $0.66
+1.20%
$33.26 million $7,524
Oct 11, 2021 $0.651
-4.05%
$32.83 million $25,700
Oct 10, 2021 $0.679
-0.61%
$34.24 million $50,270
Oct 9, 2021 $0.685
+4.13%
$34.51 million $1,581
Oct 8, 2021 $0.657
-18.14%
$33.12 million $10,491
Oct 7, 2021 $0.803
-6.24%
$40.45 million $13,293