ARC Governance Historical Data

ARCX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.267
+77.12%
$ 14.02 million $ 365,866
Mar 21 $ 0.151
+33.73%
$ 7.91 million $ 154,904
Mar 14 $ 0.113
-100.00%
$ 5.92 million $ 92,026
Mar 7 $ 3,850.92
+2.83M%
$ 202.43 billion $ 230,719
Feb 28 $ 0.136
-19.41%
$ 7.17 million $ 63,531
Feb 21 $ 0.169
-8.37%
$ 8.91 million $ 64,944
Feb 14 $ 0.185
-8.88%
$ 9.75 million $ 85,223
Feb 7 $ 0.204
-3.64%
$ 10.73 million $ 130,469
Jan 31 $ 0.212
+18.64%
$ 11.12 million $ 81,045
Jan 24 $ 0.181
-1.67%
$ 9.52 million $ 47,402
Jan 17 $ 0.184
-24.92%
$ 9.68 million $ 41,316
Jan 10 $ 0.246
+11.17%
$ 12.89 million $ 176,016
Jan 3 $ 0.221
-19.90%
$ 11.6 million $ 102,069
Dec 27 $ 0.276
-2.09%
$ 14.49 million $ 1.02 million
Dec 20 $ 0.285
-9.42%
$ 14.92 million $ 145,477
Dec 13 $ 0.314
-15.92%
$ 16.49 million $ 120,434
Dec 6 $ 0.374
-0.65%
$ 19.61 million $ 91,039
Nov 29 $ 0.376
-4.30%
$ 19.74 million $ 231,055
Nov 22 $ 0.392
+0.89%
$ 20.54 million $ 128,338
Nov 15 $ 0.388
-9.87%
$ 20.36 million $ 414,334
Nov 8 $ 0.409
-8.91%
$ 21.42 million $ 154,915
Nov 1 $ 0.448
+2.94%
$ 23.49 million $ 57,010
Oct 25 $ 0.409
-39.49%
$ 20.6 million $ 250,418
Oct 18 $ 0.673
-12.48%
$ 33.94 million $ 108,662
Oct 11 $ 0.769
+13.27%
$ 38.76 million $ 57,139
Oct 4 $ 0.679
-23.91%
$ 34.24 million $ 113,425
Sep 27 $ 0.893
+5.20%
$ 44.99 million $ 40,891
Sep 20 $ 0.849
-16.99%
$ 42.75 million $ 422,040
Sep 13 $ 1.02
-38.64%
$ 29.81 million $ 379,926
Sep 6 $ 1.66
+0.89%
$ 48.56 million $ 554,957
Aug 30 $ 1.65
+26.41%
$ 48.05 million $ 601,561
Aug 23 $ 1.31
-6.51%
$ 37.18 million $ 3.27 million
Aug 16 $ 1.4
+66.58%
$ 39.73 million $ 4.08 million
Aug 9 $ 0.837
-1.51%
$ 23.35 million $ 753,729
Aug 2 $ 0.8
-14.79%
$ 10.45 million $ 808,801
Download