Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28 $0.267
+77.12%
$14.02 million $365,866
Mar 21 $0.151
+33.73%
$7.91 million $154,904
Mar 14 $0.113
-100.00%
$5.92 million $92,026
Mar 7 $3,850.92
+2.83M%
$202.43 billion $230,719
Feb 28 $0.136
-19.41%
$7.17 million $63,531
Feb 21 $0.169
-8.37%
$8.91 million $64,944
Feb 14 $0.185
-8.88%
$9.75 million $85,223
Feb 7 $0.204
-3.64%
$10.73 million $130,469
Jan 31 $0.212
+18.64%
$11.12 million $81,045
Jan 24 $0.181
-1.67%
$9.52 million $47,402
Jan 17 $0.184
-24.92%
$9.68 million $41,316
Jan 10 $0.246
+11.17%
$12.89 million $176,016
Jan 3 $0.221
-19.90%
$11.6 million $102,069
Dec 27 $0.276
-2.09%
$14.49 million $1.02 million
Dec 20 $0.285
-9.42%
$14.92 million $145,477
Dec 13 $0.314
-15.92%
$16.49 million $120,434
Dec 6 $0.374
-0.65%
$19.61 million $91,039
Nov 29 $0.376
-4.30%
$19.74 million $231,055
Nov 22 $0.392
+0.89%
$20.54 million $128,338
Nov 15 $0.388
-9.87%
$20.36 million $414,334
Nov 8 $0.409
-8.91%
$21.42 million $154,915
Nov 1 $0.448
+2.94%
$23.49 million $57,010
Oct 25 $0.409
-39.49%
$20.6 million $250,418
Oct 18 $0.673
-12.48%
$33.94 million $108,662
Oct 11 $0.769
+13.27%
$38.76 million $57,139
Oct 4 $0.679
-23.91%
$34.24 million $113,425
Sep 27 $0.893
+5.20%
$44.99 million $40,891
Sep 20 $0.849
-16.99%
$42.75 million $422,040
Sep 13 $1.02
-38.64%
$29.81 million $379,926
Sep 6 $1.66
+0.89%
$48.56 million $554,957
Aug 30 $1.65
+26.41%
$48.05 million $601,561
Aug 23 $1.31
-6.51%
$37.18 million $3.27 million
Aug 16 $1.4
+66.58%
$39.73 million $4.08 million
Aug 9 $0.837
-1.51%
$23.35 million $753,729
Aug 2 $0.8
-14.79%
$10.45 million $808,801
Download