Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARC Governance Historical Data

ARCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0755
+2.71%
$3.09 million $34
Jul 5, 2024 $0.0735
+4.26%
$3 million $14,560
Jul 4, 2024 $0.0705
-2.12%
$2.88 million $22,670
Jul 3, 2024 $0.0721
-0.35%
$2.95 million $24,277
Jul 2, 2024 $0.0723
+0.77%
$2.96 million $21,431
Jul 1, 2024 $0.0718
-7.89%
$2.93 million $13,678
Jun 30, 2024 $0.0779
-0.05%
$3.19 million $9,379
Jun 29, 2024 $0.0779
+1.80%
$3.19 million $3,259
Jun 28, 2024 $0.0765
+3.02%
$3.13 million $1,850
Jun 27, 2024 $0.0743
+2.12%
$3.04 million $3,250
Jun 26, 2024 $0.0728
-2.52%
$2.97 million $16,369
Jun 25, 2024 $0.0746
-2.32%
$3.05 million $14,500
Jun 24, 2024 $0.0764
-15.63%
$3.12 million $15,558
Jun 23, 2024 $0.0905
-0.78%
$3.7 million $11,824
Jun 22, 2024 $0.0912
+0.89%
$3.73 million $2,425
Jun 21, 2024 $0.0898
+2.06%
$3.67 million $6,008
Jun 20, 2024 $0.088
+3.22%
$3.6 million $7,527
Jun 19, 2024 $0.085
-6.34%
$3.48 million $10,366
Jun 18, 2024 $0.0908
-8.32%
$3.71 million $8,176
Jun 17, 2024 $0.0974
+1.84%
$3.98 million $3,066
Jun 16, 2024 $0.0956
+2.86%
$3.91 million $21,928
Jun 15, 2024 $0.093
+9.17%
$3.8 million $14,682
Jun 14, 2024 $0.0849
+9.52%
$3.47 million $11,664
Jun 13, 2024 $0.0775
-1.88%
$3.17 million $11,275
Jun 12, 2024 $0.0793
-4.23%
$3.24 million $6,172
Jun 11, 2024 $0.0828
+1.65%
$3.38 million $4,809
Jun 10, 2024 $0.0814
+1.91%
$3.33 million $4,734
Jun 9, 2024 $0.0799
-2.06%
$3.27 million $16,693
Jun 8, 2024 $0.0816
-0.99%
$3.34 million $15,343
Jun 7, 2024 $0.0824
-10.34%
$3.37 million $10,965
Jun 6, 2024 $0.0919
+0.22%
$3.76 million $13,970
Jun 5, 2024 $0.0917
+5.69%
$3.75 million $20,724
Jun 4, 2024 $0.0869
-1.15%
$3.55 million $12,472
Jun 3, 2024 $0.0866
+5.77%
$3.54 million $24,129
Jun 2, 2024 $0.082
-3.59%
$3.35 million $17,523
Jun 1, 2024 $0.0851
+0.73%
$3.48 million $16,621
May 31, 2024 $0.0844
+0.77%
$3.45 million $19,828
May 30, 2024 $0.0838
-3.77%
$3.42 million $19,842
May 29, 2024 $0.0873
+0.97%
$3.56 million $20,136
May 28, 2024 $0.0863
-0.15%
$3.53 million $22,773
May 27, 2024 $0.0864
+13.17%
$3.53 million $21,949
May 26, 2024 $0.0764
-4.38%
$3.12 million $19,917
May 25, 2024 $0.0799
-5.81%
$3.27 million $18,972
May 24, 2024 $0.0849
-3.61%
$3.47 million $22,757
May 23, 2024 $0.088
-6.55%
$3.6 million $23,836
May 22, 2024 $0.0941
+7.81%
$3.85 million $24,152
May 21, 2024 $0.0874
-0.29%
$3.57 million $24,455
May 20, 2024 $0.0878
-6.83%
$3.59 million $26,220
May 19, 2024 $0.0942
+5.54%
$3.85 million $24,061
May 18, 2024 $0.0893
+3.58%
$3.65 million $22,663