Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARC Governance Historical Data

ARCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0861
+3.10%
$3.52 million $23,762
May 16, 2024 $0.0835
-0.92%
$3.41 million $22,417
May 15, 2024 $0.0844
-0.91%
$3.45 million $19,836
May 14, 2024 $0.0852
-0.74%
$3.48 million $22,647
May 13, 2024 $0.0859
-4.30%
$3.51 million $21,753
May 12, 2024 $0.0898
+1.95%
$3.67 million $19,597
May 11, 2024 $0.0881
-1.51%
$3.6 million $20,399
May 10, 2024 $0.0895
-2.33%
$3.66 million $19,445
May 9, 2024 $0.0915
+4.39%
$3.74 million $23,106
May 8, 2024 $0.0877
-0.18%
$3.59 million $23,461
May 7, 2024 $0.0879
+1.55%
$3.59 million $21,730
May 6, 2024 $0.0866
-23.53%
$3.54 million $27,539
May 5, 2024 $0.113
+26.76%
$4.63 million $41,464
May 4, 2024 $0.0892
-4.67%
$3.65 million $23,261
May 3, 2024 $0.0935
-1.29%
$3.82 million $20,282
May 2, 2024 $0.0946
+2.03%
$3.87 million $23,569
May 1, 2024 $0.0939
+1.70%
$3.8 million $23,182
Apr 30, 2024 $0.0921
-5.71%
$3.77 million $22,967
Apr 29, 2024 $0.0977
+2.72%
$4 million $23,839
Apr 28, 2024 $0.0953
-1.82%
$3.9 million $24,330
Apr 27, 2024 $0.097
-1.41%
$3.97 million $24,660
Apr 26, 2024 $0.0985
-9.97%
$4.03 million $24,053
Apr 25, 2024 $0.111
+10.42%
$4.52 million $23,820
Apr 24, 2024 $0.1
+3.50%
$4.09 million $22,179
Apr 23, 2024 $0.0966
-0.77%
$3.95 million $24,285
Apr 22, 2024 $0.0975
+2.83%
$3.98 million $23,225
Apr 21, 2024 $0.0947
-3.31%
$3.87 million $21,574
Apr 20, 2024 $0.098
-2.23%
$4.01 million $28,662
Apr 19, 2024 $0.1
+13.52%
$4.1 million $38,658
Apr 18, 2024 $0.0882
-8.84%
$3.61 million $22,776
Apr 17, 2024 $0.0968
+5.49%
$3.96 million $22,928
Apr 16, 2024 $0.0917
+0.90%
$3.75 million $24,448
Apr 15, 2024 $0.091
-1.92%
$3.72 million $35,915
Apr 14, 2024 $0.0928
+4.16%
$3.8 million $22,008
Apr 13, 2024 $0.0891
-11.12%
$3.64 million $19,843
Apr 12, 2024 $0.1
-13.73%
$4.1 million $25,350
Apr 11, 2024 $0.116
-1.36%
$4.75 million $20,350
Apr 10, 2024 $0.118
+8.86%
$4.82 million $19,240
Apr 9, 2024 $0.107
-11.85%
$4.38 million $19,200
Apr 8, 2024 $0.122
+5.94%
$4.98 million $22,111
Apr 7, 2024 $0.115
+1.08%
$4.71 million $31,942
Apr 6, 2024 $0.114
+0.75%
$4.66 million $22,886
Apr 5, 2024 $0.113
-6.80%
$4.62 million $23,312
Apr 4, 2024 $0.121
-8.07%
$4.96 million $51,246
Apr 3, 2024 $0.132
-6.19%
$5.4 million $21,558
Apr 2, 2024 $0.141
-10.65%
$5.76 million $24,419
Apr 1, 2024 $0.158
-24.34%
$6.44 million $25,297
Mar 31, 2024 $0.204
+15.97%
$8.34 million $26,028
Mar 30, 2024 $0.176
-1.67%
$7.19 million $12,229
Mar 29, 2024 $0.179
-2.77%
$7.32 million $22,877