Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.184
-5.23%
$7.53 million $37,406
Mar 27, 2024 $0.195
-0.28%
$7.96 million $31,171
Mar 26, 2024 $0.195
-8.42%
$7.99 million $46,558
Mar 25, 2024 $0.212
-29.00%
$8.66 million $79,309
Mar 24, 2024 $0.301
+113.89%
$12.29 million $490,640
Mar 23, 2024 $0.14
+22.00%
$5.73 million $34,174
Mar 22, 2024 $0.115
+8.14%
$4.71 million $29,502
Mar 21, 2024 $0.104
+2.26%
$4.27 million $29,114
Mar 20, 2024 $0.102
+17.92%
$4.17 million $27,785
Mar 19, 2024 $0.0863
-7.49%
$3.53 million $26,753
Mar 18, 2024 $0.0951
-0.48%
$3.89 million $28,693
Mar 17, 2024 $0.0975
+5.31%
$3.99 million $33,532
Mar 16, 2024 $0.0926
-10.03%
$3.78 million $32,228
Mar 15, 2024 $0.103
-12.04%
$4.2 million $25,743
Mar 14, 2024 $0.116
+3.80%
$4.76 million $28,650
Mar 13, 2024 $0.112
+4.16%
$4.58 million $32,768
Mar 12, 2024 $0.109
-5.98%
$4.44 million $28,630
Mar 11, 2024 $0.116
+1.51%
$4.75 million $24,025
Mar 10, 2024 $0.114
+14.98%
$4.66 million $30,029
Mar 9, 2024 $0.0995
+13.24%
$4.07 million $34,012
Mar 8, 2024 $0.0878
-4.59%
$3.59 million $29,914
Mar 7, 2024 $0.0918
+4.28%
$3.75 million $24,862
Mar 6, 2024 $0.0884
+5.90%
$3.61 million $25,931
Mar 5, 2024 $0.0836
-0.03%
$3.42 million $28,925
Mar 4, 2024 $0.0836
-1.14%
$3.42 million $29,600
Mar 3, 2024 $0.0845
-8.15%
$3.46 million $29,948
Mar 2, 2024 $0.0918
+1.23%
$3.75 million $23,830
Mar 1, 2024 $0.0906
+4.41%
$3.7 million $21,078
Feb 29, 2024 $0.0866
-3.01%
$3.54 million $25,463
Feb 28, 2024 $0.0894
+1.15%
$3.66 million $31,817
Feb 27, 2024 $0.0883
+1.74%
$3.61 million $29,007
Feb 26, 2024 $0.087
+0.10%
$3.56 million $29,554
Feb 25, 2024 $0.087
-1.49%
$3.56 million $28,681
Feb 24, 2024 $0.0879
+0.37%
$3.59 million $25,203
Feb 23, 2024 $0.0876
+3.31%
$3.58 million $24,254
Feb 22, 2024 $0.0849
+0.48%
$3.47 million $16,513
Feb 21, 2024 $0.0849
+1.62%
$3.47 million $23,839
Feb 20, 2024 $0.0832
+0.95%
$3.4 million $24,829
Feb 19, 2024 $0.0829
+0.82%
$3.39 million $23,131
Feb 18, 2024 $0.0823
+3.09%
$3.37 million $23,945
Feb 17, 2024 $0.0799
-2.65%
$3.27 million $23,178
Feb 16, 2024 $0.0819
-1.11%
$3.35 million $24,709
Feb 15, 2024 $0.0828
-5.30%
$3.39 million $28,674
Feb 14, 2024 $0.0875
+19.66%
$3.58 million $145,683
Feb 13, 2024 $0.0732
-2.52%
$2.99 million $31,042
Feb 12, 2024 $0.0748
-4.11%
$3.06 million $28,213
Feb 11, 2024 $0.0779
+0.70%
$3.19 million $30,801
Feb 10, 2024 $0.0768
-2.08%
$3.14 million $30,332
Feb 9, 2024 $0.0784
+0.02%
$3.2 million $32,044
Feb 8, 2024 $0.0782
-0.59%
$3.2 million $28,031