ARC Governance Historical Data

ARCX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0788
+1.27%
$ 3.22 million $ 31,336
Feb 6, 2024 $ 0.0775
-0.70%
$ 3.17 million $ 26,492
Feb 5, 2024 $ 0.0781
-0.21%
$ 3.19 million $ 28,172
Feb 4, 2024 $ 0.0782
+1.13%
$ 3.2 million $ 32,524
Feb 3, 2024 $ 0.0774
+0.13%
$ 3.17 million $ 22,699
Feb 2, 2024 $ 0.0773
+0.00%
$ 3.16 million $ 31,812
Feb 1, 2024 $ 0.0768
-0.15%
$ 3.14 million $ 32,492
Jan 31, 2024 $ 0.0768
-5.74%
$ 3.14 million $ 26,372
Jan 30, 2024 $ 0.0823
+1.75%
$ 3.36 million $ 32,639
Jan 29, 2024 $ 0.0808
-7.38%
$ 3.3 million $ 28,257
Jan 28, 2024 $ 0.0873
+1.23%
$ 3.57 million $ 29,119
Jan 27, 2024 $ 0.0863
-7.16%
$ 3.53 million $ 39,524
Jan 26, 2024 $ 0.0922
+6.94%
$ 3.77 million $ 24,656
Jan 25, 2024 $ 0.0861
+3.28%
$ 3.52 million $ 28,311
Jan 24, 2024 $ 0.0833
-0.19%
$ 3.41 million $ 25,238
Jan 23, 2024 $ 0.0833
-2.29%
$ 3.41 million $ 20,052
Jan 22, 2024 $ 0.0859
-3.59%
$ 3.51 million $ 22,077
Jan 21, 2024 $ 0.0888
+0.00%
$ 3.63 million $ 25,952
Jan 20, 2024 $ 0.0889
-1.10%
$ 3.64 million $ 28,015
Jan 19, 2024 $ 0.0899
-1.96%
$ 3.67 million $ 30,298
Jan 18, 2024 $ 0.0914
-1.25%
$ 3.74 million $ 35,617
Jan 17, 2024 $ 0.0923
+1.22%
$ 3.77 million $ 32,171
Jan 16, 2024 $ 0.0909
+0.01%
$ 3.72 million $ 25,749
Jan 15, 2024 $ 0.0902
-7.29%
$ 3.69 million $ 23,427
Jan 14, 2024 $ 0.0975
-0.53%
$ 3.99 million $ 26,220
Jan 13, 2024 $ 0.0978
+0.26%
$ 4 million $ 30,018
Jan 12, 2024 $ 0.097
+3.15%
$ 3.97 million $ 22,145
Jan 11, 2024 $ 0.0922
+6.51%
$ 3.77 million $ 42,585
Jan 10, 2024 $ 0.0867
+10.44%
$ 3.54 million $ 37,870
Jan 9, 2024 $ 0.0786
-5.27%
$ 3.21 million $ 26,384
Jan 8, 2024 $ 0.0828
-3.69%
$ 3.39 million $ 30,255
Jan 7, 2024 $ 0.086
-7.67%
$ 3.52 million $ 33,283
Jan 6, 2024 $ 0.0932
-1.78%
$ 3.81 million $ 24,296
Jan 5, 2024 $ 0.0941
+1.34%
$ 3.85 million $ 231,776
Jan 4, 2024 $ 0.0928
-1.31%
$ 3.79 million $ 24,894
Jan 3, 2024 $ 0.095
-2.77%
$ 3.88 million $ 21,839
Jan 2, 2024 $ 0.099
-1.49%
$ 4.05 million $ 23,802
Jan 1, 2024 $ 0.1
+18.40%
$ 4.1 million $ 25,715
Dec 31, 2023 $ 0.085
-8.32%
$ 3.48 million $ 24,867
Dec 30, 2023 $ 0.0941
+3.93%
$ 3.85 million $ 41,177
Dec 29, 2023 $ 0.09
+5.71%
$ 3.68 million $ 23,079
Dec 28, 2023 $ 0.0852
+5.30%
$ 3.48 million $ 29,219
Dec 27, 2023 $ 0.0808
-3.22%
$ 3.3 million $ 28,663
Dec 26, 2023 $ 0.0835
-19.71%
$ 3.42 million $ 33,081
Dec 25, 2023 $ 0.105
+39.03%
$ 4.31 million $ 183,123
Dec 24, 2023 $ 0.0758
-2.62%
$ 3.1 million $ 18,382
Dec 23, 2023 $ 0.0778
+5.31%
$ 3.18 million $ 19,615
Dec 22, 2023 $ 0.074
+1.00%
$ 3.02 million $ 23,100
Dec 21, 2023 $ 0.0733
+5.19%
$ 3 million $ 23,735
Dec 20, 2023 $ 0.0697
-6.20%
$ 2.85 million $ 27,333