Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARC Governance Historical Data

ARCX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0744
+3.23%
$3.04 million $32,895
Dec 18, 2023 $0.0715
-5.05%
$2.92 million $28,757
Dec 17, 2023 $0.0753
-0.14%
$3.08 million $30,235
Dec 16, 2023 $0.0754
-3.23%
$3.08 million $30,477
Dec 15, 2023 $0.0779
+0.15%
$3.18 million $29,952
Dec 14, 2023 $0.078
-1.57%
$3.19 million $22,242
Dec 13, 2023 $0.0792
-1.30%
$3.24 million $27,017
Dec 12, 2023 $0.0802
+2.23%
$3.28 million $23,205
Dec 11, 2023 $0.0786
-1.53%
$3.21 million $20,810
Dec 10, 2023 $0.0793
-0.85%
$3.24 million $21,154
Dec 9, 2023 $0.0795
-2.10%
$3.25 million $26,583
Dec 8, 2023 $0.0818
+1.96%
$3.35 million $26,648
Dec 7, 2023 $0.0807
+3.04%
$3.3 million $26,798
Dec 6, 2023 $0.0784
+0.34%
$3.2 million $26,480
Dec 5, 2023 $0.0782
-2.08%
$3.2 million $24,327
Dec 4, 2023 $0.0783
-2.20%
$3.2 million $19,922
Dec 3, 2023 $0.0808
+0.93%
$3.31 million $23,569
Dec 2, 2023 $0.0793
-1.30%
$3.24 million $17,962
Dec 1, 2023 $0.0806
+2.31%
$3.29 million $27,947
Nov 30, 2023 $0.0795
+1.82%
$3.25 million $17,001
Nov 29, 2023 $0.0781
-0.27%
$3.19 million $14,369
Nov 28, 2023 $0.0784
+3.02%
$3.21 million $21,771
Nov 27, 2023 $0.077
+1.99%
$3.15 million $28,755
Nov 26, 2023 $0.0754
-0.55%
$3.08 million $33,303
Nov 25, 2023 $0.0759
+0.33%
$3.1 million $29,647
Nov 24, 2023 $0.0765
+3.38%
$3.13 million $27,483
Nov 23, 2023 $0.0743
+7.13%
$3.04 million $31,676
Nov 22, 2023 $0.0695
-0.04%
$2.84 million $35,139
Nov 21, 2023 $0.0691
-9.51%
$2.83 million $26,179
Nov 20, 2023 $0.0759
+2.84%
$3.1 million $31,626
Nov 19, 2023 $0.0741
-2.48%
$3.03 million $33,583
Nov 18, 2023 $0.0765
-5.43%
$3.13 million $25,319
Nov 17, 2023 $0.0811
+4.22%
$3.31 million $30,021
Nov 16, 2023 $0.0779
-1.43%
$3.19 million $27,346
Nov 15, 2023 $0.0787
-0.43%
$3.22 million $27,212
Nov 14, 2023 $0.0793
+0.84%
$3.24 million $30,929
Nov 13, 2023 $0.0786
-0.96%
$3.21 million $34,165
Nov 12, 2023 $0.0788
-1.22%
$3.24 million $29,248
Nov 11, 2023 $0.0791
-4.53%
$3.23 million $30,977
Nov 10, 2023 $0.0833
-0.48%
$3.41 million $30,787
Nov 9, 2023 $0.0844
+1.02%
$3.45 million $28,529
Nov 8, 2023 $0.0828
-3.42%
$3.38 million $29,978
Nov 7, 2023 $0.0859
+8.05%
$3.51 million $34,263
Nov 6, 2023 $0.0795
-2.24%
$3.25 million $27,250
Nov 5, 2023 $0.0813
+0.59%
$3.32 million $32,263
Nov 4, 2023 $0.0806
-1.93%
$3.29 million $27,360
Nov 3, 2023 $0.0821
+8.21%
$3.36 million $28,872
Nov 2, 2023 $0.0757
+3.02%
$3.09 million $28,399
Nov 1, 2023 $0.073
+0.51%
$2.98 million $23,456
Oct 31, 2023 $0.0727
-0.34%
$2.97 million $24,821