Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARC Governance Historical Data

ARCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.0138
-0.65%
$558,612 $12
Feb 25, 2025 $0.016
+0.00%
$649,210 $7
Feb 19, 2025 $0.0222
+0.00%
$900,246 $26
Feb 18, 2025 $0.0207
+0.00%
$840,005 $80
Feb 11, 2025 $0.0204
+0.00%
$-- $106
Jan 17, 2025 $0.0539
-6.99%
$-- $226
Jan 16, 2025 $0.058
+11.76%
$2.37 million $159
Jan 15, 2025 $0.0519
-3.82%
$2.12 million $1,296
Jan 14, 2025 $0.0519
-1.98%
$2.12 million $151
Jan 13, 2025 $0.0529
-3.82%
$2.16 million $41
Jan 12, 2025 $0.055
-6.91%
$2.25 million $1,058
Jan 11, 2025 $0.0591
+1.91%
$2.42 million $249
Jan 10, 2025 $0.058
-6.29%
$2.37 million $654
Jan 9, 2025 $0.0619
+6.43%
$2.53 million $556
Jan 8, 2025 $0.0581
-2.30%
$2.38 million $71
Jan 7, 2025 $0.0595
+3.10%
$2.43 million $157
Jan 6, 2025 $0.0577
+2.83%
$2.36 million $700
Jan 5, 2025 $0.0561
-10.81%
$2.29 million $601
Jan 4, 2025 $0.0607
+0.00%
$-- $257
Jan 3, 2025 $0.0607
-3.43%
$2.48 million $281
Jan 2, 2025 $0.0629
+3.59%
$2.57 million $227
Jan 1, 2025 $0.0607
-5.26%
$2.48 million $222
Dec 31, 2024 $0.0641
+3.25%
$2.62 million $44
Dec 30, 2024 $0.0621
-0.08%
$2.54 million $10
Dec 29, 2024 $0.0621
+0.02%
$2.54 million $93
Dec 28, 2024 $0.0621
-3.57%
$2.54 million $87
Dec 27, 2024 $0.0644
-6.76%
$2.63 million $455
Dec 26, 2024 $0.0691
+0.01%
$2.82 million $12
Dec 25, 2024 $0.0691
+7.20%
$2.82 million $338
Dec 24, 2024 $0.0644
-3.81%
$2.63 million $153
Dec 23, 2024 $0.067
+5.65%
$2.74 million $141
Dec 22, 2024 $0.0634
-3.92%
$2.59 million $512
Dec 21, 2024 $0.066
-1.17%
$2.7 million $1,041
Dec 20, 2024 $0.0668
-4.16%
$2.73 million $554
Dec 19, 2024 $0.0697
+4.00%
$2.85 million $1,081
Dec 18, 2024 $0.067
-0.71%
$2.74 million $898
Dec 17, 2024 $0.0691
+6.31%
$2.83 million $403
Dec 16, 2024 $0.065
-5.14%
$2.66 million $862
Dec 15, 2024 $0.0739
+7.57%
$3.02 million $769
Dec 14, 2024 $0.0687
-3.25%
$2.81 million $270
Dec 13, 2024 $0.071
+0.18%
$2.9 million $1,152
Dec 12, 2024 $0.0709
-2.64%
$2.9 million $1,106
Dec 11, 2024 $0.0728
+0.78%
$2.98 million $809
Dec 10, 2024 $0.0722
+1.60%
$2.95 million $4,298
Dec 9, 2024 $0.0711
-4.60%
$2.91 million $1,059
Dec 8, 2024 $0.0745
-1.95%
$3.05 million $3,057
Dec 7, 2024 $0.0762
-2.81%
$3.11 million $346
Dec 6, 2024 $0.0784
+6.39%
$3.2 million $652
Dec 5, 2024 $0.0745
+3.96%
$3.05 million $949
Dec 4, 2024 $0.0717
-5.62%
$2.93 million $6,652
Download