Greyhunt Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today $ 3.47
+0.00%
$ -- $ 6,172
Yesterday $ 3.43
-2.03%
$ 342.91 million $ 7,467
May 9, 2026 $ 3.5
+8.75%
$ 350.02 million $ 8,914
May 8, 2026 $ 3.22
+0.58%
$ 321.85 million $ 3,633
May 7, 2026 $ 3.2
-0.01%
$ 320 million $ 7,090
May 6, 2026 $ 3.2
+6.68%
$ 320.02 million $ 11,228
May 5, 2026 $ 3
+0.54%
$ 299.98 million $ 6,541
May 4, 2026 $ 2.98
-0.01%
$ 298.37 million $ 7,395
May 3, 2026 $ 2.98
+0.23%
$ 298.4 million $ 6,493
May 2, 2026 $ 2.98
+0.29%
$ 297.73 million $ 6,794
May 1, 2026 $ 2.97
+0.21%
$ 296.88 million $ 6,995
Apr 30, 2026 $ 2.96
+0.00%
$ 296.26 million $ 7,240
Apr 29, 2026 $ 2.96
+0.58%
$ 296.26 million $ 12,001
Apr 28, 2026 $ 2.95
+0.02%
$ 294.54 million $ 5,829
Apr 27, 2026 $ 2.94
+0.02%
$ 294.49 million $ 5,991
Apr 26, 2026 $ 2.94
+0.06%
$ 294.44 million $ 6,488
Apr 25, 2026 $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 24, 2026 $ 2.94
-0.04%
$ 294.25 million $ 8,104
Apr 23, 2026 $ 2.94
+0.09%
$ 294.37 million $ 6,719
Apr 22, 2026 $ 2.94
+0.37%
$ 294.11 million $ 7,518
Apr 21, 2026 $ 2.93
+0.15%
$ 293.02 million $ 5,683
Apr 20, 2026 $ 2.93
+0.02%
$ 292.59 million $ 7,012
Apr 19, 2026 $ 2.93
+0.06%
$ 292.53 million $ 7,158
Apr 18, 2026 $ 2.92
+0.09%
$ 292.35 million $ 5,933
Apr 17, 2026 $ 2.92
+0.26%
$ 292.1 million $ 5,726
Apr 16, 2026 $ 2.91
+0.21%
$ 291.35 million $ 10,219
Apr 15, 2026 $ 2.91
+0.10%
$ 290.73 million $ 7,356
Apr 14, 2026 $ 2.9
+0.01%
$ 290.45 million $ 6,368
Apr 13, 2026 $ 2.9
+0.01%
$ 290.41 million $ 5,893
Apr 12, 2026 $ 2.9
+0.04%
$ 290.39 million $ 6,441
Apr 11, 2026 $ 2.9
+0.09%
$ 290.27 million $ 6,070
Apr 10, 2026 $ 2.9
-3.33%
$ 290.02 million $ 7,967
Apr 9, 2026 $ 3
-0.05%
$ 300.01 million $ 15,756
Apr 8, 2026 $ 3
-0.26%
$ 300.15 million $ 9,906
Apr 7, 2026 $ 3.01
-11.48%
$ 300.93 million $ 10,555
Apr 6, 2026 $ 3.4
-10.10%
$ 339.97 million $ 9,275
Apr 5, 2026 $ 3.78
-0.22%
$ 378.16 million $ 8,282
Apr 4, 2026 $ 3.79
-0.17%
$ 379 million $ 7,597
Apr 3, 2026 $ 3.8
-0.11%
$ 379.65 million $ 8,120
Apr 2, 2026 $ 3.8
+0.01%
$ 380.06 million $ 9,263
Apr 1, 2026 $ 3.8
-0.24%
$ 380.03 million $ 9,563
Mar 31, 2026 $ 3.81
-0.54%
$ 380.95 million $ 8,541
Mar 30, 2026 $ 3.83
-0.55%
$ 383 million $ 9,193
Mar 29, 2026 $ 3.85
-0.97%
$ 385.1 million $ 7,882
Mar 28, 2026 $ 3.89
-12.32%
$ 388.86 million $ 14,232
Mar 27, 2026 $ 4.43
-1.85%
$ 443.5 million $ 12,176
Mar 26, 2026 $ 4.52
-0.05%
$ 451.85 million $ 5,513
Mar 25, 2026 $ 4.52
-14.14%
$ 452.07 million $ 36,898
Mar 24, 2026 $ 5.27
-0.20%
$ 526.54 million $ 58,399
Mar 23, 2026 $ 5.28
-3.87%
$ 527.59 million $ 52,596
Download