Greyhunt Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.5
+17.30%
$ 342.91 million $ 8,858
Apr 27 $ 2.98
+1.12%
$ 298.4 million $ 2,079
Apr 20 $ 2.94
+0.59%
$ 294.44 million $ 39,711
Apr 13 $ 2.92
+0.67%
$ 292.53 million $ 41,496
Apr 6 $ 2.9
-23.24%
$ 290.39 million $ 59,530
Mar 30 $ 3.79
-1.58%
$ 378.16 million $ 52,278
Mar 23 $ 3.89
-29.14%
$ 385.1 million $ 179,814
Mar 16 $ 5.49
-1.77%
$ 548.81 million $ 390,850
Mar 9 $ 5.59
-0.97%
$ 558.7 million $ 563,869
Mar 2 $ 5.65
+41.23%
$ 564.22 million $ 512,099
Feb 23 $ 4
-51.14%
$ 400.16 million $ 426,948
Feb 16 $ 6
+225.65%
$ 819 million $ 387,995
Feb 9 $ 1.84
+125.93%
$ 184.24 million $ 281,139
Feb 2 $ 0.942
+46.88%
$ 81.58 million $ 68,171
Download