Greyhunt Historical Data

HUNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 2.94
-0.04%
$ 294.11 million $ 5,603
Apr 23, 9 AM $ 2.94
+0.04%
$ 294.22 million $ 5,013
Apr 23, 8 AM $ 2.94
+0.00%
$ 294.11 million $ 8,145
Apr 23, 7 AM $ 2.94
+0.00%
$ 294.11 million $ 8,757
Apr 23, 6 AM $ 2.94
+0.00%
$ 294.11 million $ 8,511
Apr 23, 5 AM $ 2.94
+0.00%
$ 294.11 million $ 8,511
Apr 23, 4 AM $ 2.94
+0.00%
$ 294.11 million $ 8,111
Apr 23, 3 AM $ 2.94
+0.00%
$ 294.11 million $ 8,008
Apr 23, 2 AM $ 2.94
+0.00%
$ 294.11 million $ 7,922
Apr 23, 1 AM $ 2.94
+0.00%
$ 294.11 million $ 7,806
Apr 23, 12 AM $ 2.94
+0.00%
$ 294.11 million $ 7,518
Apr 22, 11 PM $ 2.94
+0.00%
$ 294.11 million $ 7,518
Apr 22, 10 PM $ 2.94
+0.00%
$ 294.11 million $ 7,518
Apr 22, 9 PM $ 2.94
+0.00%
$ 294.11 million $ 7,518
Apr 22, 8 PM $ 2.94
+0.00%
$ 294.11 million $ 7,518
Apr 22, 7 PM $ 2.94
+0.00%
$ 294.11 million $ 7,518
Apr 22, 6 PM $ 2.94
+0.00%
$ 294.11 million $ 7,518
Apr 22, 5 PM $ 2.94
+0.00%
$ 294.11 million $ 7,518
Apr 22, 4 PM $ 2.94
+0.00%
$ 294.11 million $ 7,518
Apr 22, 3 PM $ 2.94
+0.20%
$ 294.11 million $ 7,518
Apr 22, 2 PM $ 2.94
-0.07%
$ 293.53 million $ 6,843
Apr 22, 1 PM $ 2.94
-0.07%
$ 293.73 million $ 7,309
Apr 22, 12 PM $ 2.94
-0.03%
$ 293.95 million $ 8,047
Apr 22, 11 AM $ 2.94
-0.02%
$ 294.04 million $ 8,579
Apr 22, 10 AM $ 2.94
+0.00%
$ 294.11 million $ 9,043
Apr 22, 9 AM $ 2.94
+0.00%
$ 294.11 million $ 9,197
Apr 22, 8 AM $ 2.94
+0.29%
$ 294.11 million $ 8,320
Apr 22, 7 AM $ 2.93
+0.00%
$ 293.27 million $ 5,519
Apr 22, 6 AM $ 2.93
+0.00%
$ 293.27 million $ 5,519
Apr 22, 5 AM $ 2.93
+0.00%
$ 293.27 million $ 5,610
Apr 22, 4 AM $ 2.93
+0.02%
$ 293.27 million $ 5,610
Apr 22, 3 AM $ 2.93
+0.02%
$ 293.2 million $ 5,473
Apr 22, 2 AM $ 2.93
+0.00%
$ 293.14 million $ 6,049
Apr 22, 1 AM $ 2.93
+0.04%
$ 293.13 million $ 5,946
Apr 22, 12 AM $ 2.93
+0.00%
$ 293.02 million $ 5,683
Apr 21, 11 PM $ 2.93
+0.00%
$ 293.02 million $ 5,683
Apr 21, 10 PM $ 2.93
+0.00%
$ 293.02 million $ 5,683
Apr 21, 9 PM $ 2.93
+0.00%
$ 293.02 million $ 5,683
Apr 21, 8 PM $ 2.93
+0.00%
$ 293.02 million $ 5,683
Apr 21, 7 PM $ 2.93
+0.00%
$ 293.02 million $ 5,683
Apr 21, 6 PM $ 2.93
+0.00%
$ 293.02 million $ 5,683
Apr 21, 5 PM $ 2.93
+0.00%
$ 293.02 million $ 5,683
Apr 21, 4 PM $ 2.93
+0.00%
$ 293.02 million $ 5,683
Apr 21, 3 PM $ 2.93
+0.00%
$ 293.02 million $ 6,425
Apr 21, 2 PM $ 2.93
-0.05%
$ 293.01 million $ 6,283
Apr 21, 1 PM $ 2.93
+0.08%
$ 293.15 million $ 6,308
Apr 21, 12 PM $ 2.93
+0.09%
$ 292.92 million $ 5,223
Apr 21, 11 AM $ 2.93
+0.02%
$ 292.65 million $ 4,977
Apr 21, 10 AM $ 2.93
+0.00%
$ 292.65 million $ 5,309
Apr 21, 9 AM $ 2.93
+0.02%
$ 292.65 million $ 5,087