Greyhunt Historical Data

HUNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 2.93
+0.00%
$ 292.53 million $ 9,113
Apr 19, 6 AM $ 2.93
+0.00%
$ 292.53 million $ 10,072
Apr 19, 5 AM $ 2.93
+0.04%
$ 292.53 million $ 9,266
Apr 19, 4 AM $ 2.92
+0.00%
$ 292.41 million $ 7,380
Apr 19, 3 AM $ 2.92
+0.02%
$ 292.41 million $ 7,767
Apr 19, 2 AM $ 2.92
+0.00%
$ 292.35 million $ 6,822
Apr 19, 1 AM $ 2.92
+0.00%
$ 292.35 million $ 5,933
Apr 19, 12 AM $ 2.92
+0.00%
$ 292.35 million $ 5,933
Apr 18, 11 PM $ 2.92
+0.00%
$ 292.35 million $ 5,933
Apr 18, 10 PM $ 2.92
+0.00%
$ 292.35 million $ 5,933
Apr 18, 9 PM $ 2.92
+0.00%
$ 292.35 million $ 5,933
Apr 18, 8 PM $ 2.92
+0.00%
$ 292.35 million $ 5,933
Apr 18, 7 PM $ 2.92
+0.00%
$ 292.35 million $ 5,933
Apr 18, 6 PM $ 2.92
+0.00%
$ 292.35 million $ 5,933
Apr 18, 5 PM $ 2.92
+0.00%
$ 292.35 million $ 6,263
Apr 18, 4 PM $ 2.92
+0.00%
$ 292.35 million $ 6,860
Apr 18, 3 PM $ 2.92
+0.00%
$ 292.35 million $ 7,703
Apr 18, 2 PM $ 2.92
+0.02%
$ 292.35 million $ 8,278
Apr 18, 1 PM $ 2.92
+0.00%
$ 292.3 million $ 8,763
Apr 18, 12 PM $ 2.92
+0.07%
$ 292.3 million $ 9,584
Apr 18, 11 AM $ 2.92
-0.06%
$ 292.09 million $ 8,658
Apr 18, 10 AM $ 2.92
-0.03%
$ 292.27 million $ 7,805
Apr 18, 9 AM $ 2.92
+0.00%
$ 292.35 million $ 7,527
Apr 18, 8 AM $ 2.92
+0.00%
$ 292.35 million $ 6,354
Apr 18, 7 AM $ 2.92
+0.00%
$ 292.35 million $ 5,673
Apr 18, 6 AM $ 2.92
+0.09%
$ 292.35 million $ 4,969
Apr 18, 5 AM $ 2.92
+0.00%
$ 292.1 million $ 5,212
Apr 18, 4 AM $ 2.92
+0.00%
$ 292.1 million $ 5,206
Apr 18, 3 AM $ 2.92
+0.00%
$ 292.1 million $ 4,823
Apr 18, 2 AM $ 2.92
+0.00%
$ 292.1 million $ 5,160
Apr 18, 1 AM $ 2.92
+0.00%
$ 292.1 million $ 5,585
Apr 18, 12 AM $ 2.92
+0.00%
$ 292.1 million $ 5,726
Apr 17, 11 PM $ 2.92
+0.00%
$ 292.1 million $ 5,726
Apr 17, 10 PM $ 2.92
+0.00%
$ 292.1 million $ 5,726
Apr 17, 9 PM $ 2.92
+0.00%
$ 292.1 million $ 5,726
Apr 17, 8 PM $ 2.92
+0.00%
$ 292.1 million $ 5,726
Apr 17, 7 PM $ 2.92
+0.00%
$ 292.1 million $ 5,726
Apr 17, 6 PM $ 2.92
+0.06%
$ 292.1 million $ 5,726
Apr 17, 5 PM $ 2.92
+0.00%
$ 291.93 million $ 5,396
Apr 17, 4 PM $ 2.92
-0.05%
$ 291.93 million $ 4,799
Apr 17, 3 PM $ 2.92
+0.01%
$ 292.08 million $ 3,956
Apr 17, 2 PM $ 2.92
+0.06%
$ 292.05 million $ 3,381
Apr 17, 1 PM $ 2.92
+0.00%
$ 291.87 million $ 2,885
Apr 17, 12 PM $ 2.92
+0.00%
$ 292.1 million $ 2,168
Apr 17, 11 AM $ 2.92
+0.00%
$ 292.1 million $ 2,197
Apr 17, 10 AM $ 2.92
+0.00%
$ 292.1 million $ 2,260
Apr 17, 9 AM $ 2.92
+0.00%
$ 292.1 million $ 2,303
Apr 17, 8 AM $ 2.92
+0.00%
$ 292.1 million $ 4,706
Apr 17, 7 AM $ 2.92
+0.00%
$ 292.1 million $ 11,257
Apr 17, 6 AM $ 2.92
+0.00%
$ 292.1 million $ 11,666