Greyhunt Historical Data

HUNT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 2.92
+0.00%
$ 292.1 million $ 11,666
Apr 17, 5 AM $ 2.92
+0.00%
$ 292.1 million $ 11,022
Apr 17, 4 AM $ 2.92
+0.21%
$ 292.1 million $ 11,207
Apr 17, 3 AM $ 2.91
+0.00%
$ 291.49 million $ 11,103
Apr 17, 2 AM $ 2.91
+0.00%
$ 291.49 million $ 10,533
Apr 17, 1 AM $ 2.91
+0.05%
$ 291.49 million $ 10,361
Apr 17, 12 AM $ 2.91
+0.00%
$ 291.35 million $ 10,219
Apr 16, 11 PM $ 2.91
+0.00%
$ 291.35 million $ 10,219
Apr 16, 10 PM $ 2.91
+0.00%
$ 291.35 million $ 10,219
Apr 16, 9 PM $ 2.91
+0.00%
$ 291.35 million $ 10,219
Apr 16, 8 PM $ 2.91
+0.00%
$ 291.35 million $ 10,219
Apr 16, 7 PM $ 2.91
+0.00%
$ 291.35 million $ 10,219
Apr 16, 6 PM $ 2.91
+0.00%
$ 291.35 million $ 10,219
Apr 16, 5 PM $ 2.91
+0.00%
$ 291.35 million $ 10,219
Apr 16, 4 PM $ 2.91
+0.00%
$ 291.35 million $ 10,219
Apr 16, 3 PM $ 2.91
+0.00%
$ 291.35 million $ 10,231
Apr 16, 2 PM $ 2.91
+0.00%
$ 291.35 million $ 10,231
Apr 16, 1 PM $ 2.91
+0.05%
$ 291.35 million $ 10,231
Apr 16, 12 PM $ 2.91
-0.04%
$ 291.21 million $ 10,127
Apr 16, 11 AM $ 2.91
-0.02%
$ 291.32 million $ 10,097
Apr 16, 10 AM $ 2.91
-0.03%
$ 291.39 million $ 10,245
Apr 16, 9 AM $ 2.91
+0.00%
$ 291.49 million $ 10,224
Apr 16, 8 AM $ 2.91
+0.03%
$ 291.49 million $ 8,014
Apr 16, 7 AM $ 2.91
+0.15%
$ 291.39 million $ 1,347
Apr 16, 6 AM $ 2.91
+0.00%
$ 290.96 million $ 938
Apr 16, 5 AM $ 2.91
+0.04%
$ 290.96 million $ 1,296
Apr 16, 4 AM $ 2.91
+0.04%
$ 290.84 million $ 1,269
Apr 16, 3 AM $ 2.91
+0.00%
$ 290.73 million $ 1,560
Apr 16, 2 AM $ 2.91
+0.00%
$ 290.73 million $ 3,113
Apr 16, 1 AM $ 2.91
+0.00%
$ 290.73 million $ 6,612
Apr 16, 12 AM $ 2.91
+0.00%
$ 290.73 million $ 7,356
Apr 15, 11 PM $ 2.91
+0.00%
$ 290.73 million $ 7,356
Apr 15, 10 PM $ 2.91
+0.00%
$ 290.73 million $ 7,356
Apr 15, 9 PM $ 2.91
+0.00%
$ 290.73 million $ 7,356
Apr 15, 8 PM $ 2.91
+0.00%
$ 290.73 million $ 7,356
Apr 15, 7 PM $ 2.91
+0.00%
$ 290.73 million $ 7,356
Apr 15, 6 PM $ 2.91
+0.00%
$ 290.73 million $ 7,356
Apr 15, 5 PM $ 2.91
+0.00%
$ 290.73 million $ 7,356
Apr 15, 4 PM $ 2.91
+0.00%
$ 290.73 million $ 7,356
Apr 15, 3 PM $ 2.91
+0.04%
$ 290.73 million $ 7,356
Apr 15, 2 PM $ 2.91
+0.00%
$ 290.62 million $ 8,516
Apr 15, 1 PM $ 2.91
+0.00%
$ 290.62 million $ 9,124
Apr 15, 12 PM $ 2.91
+0.00%
$ 290.62 million $ 9,780
Apr 15, 11 AM $ 2.91
+0.01%
$ 290.62 million $ 10,541
Apr 15, 10 AM $ 2.91
+0.00%
$ 290.62 million $ 10,848
Apr 15, 9 AM $ 2.91
+0.01%
$ 290.62 million $ 11,261
Apr 15, 8 AM $ 2.91
+0.00%
$ 290.59 million $ 11,068
Apr 15, 7 AM $ 2.91
+0.00%
$ 290.59 million $ 12,104
Apr 15, 6 AM $ 2.91
+0.04%
$ 290.59 million $ 12,104
Apr 15, 5 AM $ 2.9
+0.00%
$ 290.46 million $ 11,746