Greyhunt Historical Data

HUNT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 2.9
+0.00%
$ 290.46 million $ 11,746
Apr 15, 4 AM $ 2.9
+0.00%
$ 290.46 million $ 12,134
Apr 15, 3 AM $ 2.9
+0.00%
$ 290.46 million $ 12,266
Apr 15, 2 AM $ 2.9
+0.00%
$ 290.46 million $ 11,193
Apr 15, 1 AM $ 2.9
+0.00%
$ 290.45 million $ 7,304
Apr 15, 12 AM $ 2.9
+0.00%
$ 290.45 million $ 6,368
Apr 14, 11 PM $ 2.9
+0.00%
$ 290.45 million $ 6,368
Apr 14, 10 PM $ 2.9
+0.00%
$ 290.45 million $ 6,368
Apr 14, 9 PM $ 2.9
+0.00%
$ 290.45 million $ 6,368
Apr 14, 8 PM $ 2.9
+0.00%
$ 290.45 million $ 6,368
Apr 14, 7 PM $ 2.9
+0.00%
$ 290.45 million $ 6,368
Apr 14, 6 PM $ 2.9
+0.00%
$ 290.45 million $ 6,368
Apr 14, 5 PM $ 2.9
+0.00%
$ 290.45 million $ 6,368
Apr 14, 4 PM $ 2.9
+0.00%
$ 290.45 million $ 6,368
Apr 14, 3 PM $ 2.9
+0.03%
$ 290.45 million $ 7,501
Apr 14, 2 PM $ 2.9
+0.02%
$ 290.37 million $ 7,920
Apr 14, 1 PM $ 2.9
+0.03%
$ 290.3 million $ 8,710
Apr 14, 12 PM $ 2.9
-0.06%
$ 290.2 million $ 8,076
Apr 14, 11 AM $ 2.9
+0.00%
$ 290.43 million $ 7,316
Apr 14, 10 AM $ 2.9
+0.00%
$ 290.44 million $ 6,863
Apr 14, 9 AM $ 2.9
+0.00%
$ 290.44 million $ 6,363
Apr 14, 8 AM $ 2.9
+0.00%
$ 290.44 million $ 6,990
Apr 14, 7 AM $ 2.9
+0.00%
$ 290.44 million $ 6,990
Apr 14, 6 AM $ 2.9
+0.00%
$ 290.44 million $ 5,890
Apr 14, 5 AM $ 2.9
+0.00%
$ 290.44 million $ 5,890
Apr 14, 4 AM $ 2.9
+0.00%
$ 290.44 million $ 5,642
Apr 14, 3 AM $ 2.9
+0.00%
$ 290.44 million $ 5,975
Apr 14, 2 AM $ 2.9
+0.00%
$ 290.44 million $ 5,999
Apr 14, 1 AM $ 2.9
+0.01%
$ 290.44 million $ 5,999
Apr 14, 12 AM $ 2.9
+0.00%
$ 290.41 million $ 5,893
Apr 13, 11 PM $ 2.9
+0.00%
$ 290.41 million $ 5,893
Apr 13, 10 PM $ 2.9
+0.00%
$ 290.41 million $ 5,893
Apr 13, 9 PM $ 2.9
+0.00%
$ 290.41 million $ 5,893
Apr 13, 8 PM $ 2.9
+0.00%
$ 290.41 million $ 5,893
Apr 13, 7 PM $ 2.9
+0.00%
$ 290.41 million $ 5,893
Apr 13, 6 PM $ 2.9
+0.00%
$ 290.41 million $ 5,893
Apr 13, 5 PM $ 2.9
+0.00%
$ 290.41 million $ 5,893
Apr 13, 4 PM $ 2.9
+0.00%
$ 290.41 million $ 5,893
Apr 13, 3 PM $ 2.9
-0.05%
$ 290.12 million $ 4,759
Apr 13, 2 PM $ 2.9
-0.16%
$ 290.27 million $ 3,563
Apr 13, 1 PM $ 2.91
+0.11%
$ 290.73 million $ 2,525
Apr 13, 12 PM $ 2.9
+0.00%
$ 290.42 million $ 2,198
Apr 13, 11 AM $ 2.9
+0.00%
$ 290.42 million $ 2,326
Apr 13, 10 AM $ 2.9
+0.00%
$ 290.42 million $ 4,249
Apr 13, 9 AM $ 2.9
+0.00%
$ 290.42 million $ 4,249
Apr 13, 8 AM $ 2.9
+0.00%
$ 290.42 million $ 3,623
Apr 13, 7 AM $ 2.9
+0.00%
$ 290.42 million $ 3,975
Apr 13, 6 AM $ 2.9
+0.00%
$ 290.42 million $ 5,675
Apr 13, 5 AM $ 2.9
+0.00%
$ 290.42 million $ 6,707
Apr 13, 4 AM $ 2.9
+0.01%
$ 290.42 million $ 6,894