Greyhunt Historical Data

HUNT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 2.9
+0.01%
$ 290.42 million $ 6,894
Apr 13, 3 AM $ 2.9
+0.00%
$ 290.38 million $ 6,405
Apr 13, 2 AM $ 2.9
+0.00%
$ 290.38 million $ 6,485
Apr 13, 1 AM $ 2.9
+0.00%
$ 290.38 million $ 6,485
Apr 13, 12 AM $ 2.9
+0.00%
$ 290.39 million $ 6,441
Apr 12, 11 PM $ 2.9
+0.00%
$ 290.39 million $ 6,441
Apr 12, 10 PM $ 2.9
+0.00%
$ 290.39 million $ 6,441
Apr 12, 9 PM $ 2.9
+0.00%
$ 290.39 million $ 6,441
Apr 12, 8 PM $ 2.9
+0.00%
$ 290.39 million $ 6,441
Apr 12, 7 PM $ 2.9
+0.00%
$ 290.39 million $ 6,441
Apr 12, 6 PM $ 2.9
+0.00%
$ 290.39 million $ 6,441
Apr 12, 5 PM $ 2.9
+0.00%
$ 290.39 million $ 6,441
Apr 12, 4 PM $ 2.9
+0.00%
$ 290.39 million $ 6,441
Apr 12, 3 PM $ 2.9
-0.09%
$ 290.39 million $ 6,441
Apr 12, 2 PM $ 2.91
+0.06%
$ 290.64 million $ 6,286
Apr 12, 1 PM $ 2.9
+0.03%
$ 290.47 million $ 7,357
Apr 12, 12 PM $ 2.9
+0.01%
$ 290.39 million $ 7,992
Apr 12, 11 AM $ 2.9
+0.00%
$ 290.37 million $ 8,257
Apr 12, 10 AM $ 2.9
+0.00%
$ 290.37 million $ 7,559
Apr 12, 9 AM $ 2.9
+0.00%
$ 290.37 million $ 8,275
Apr 12, 8 AM $ 2.9
+0.00%
$ 290.37 million $ 8,406
Apr 12, 7 AM $ 2.9
+0.00%
$ 290.37 million $ 8,098
Apr 12, 6 AM $ 2.9
+0.00%
$ 290.37 million $ 7,426
Apr 12, 5 AM $ 2.9
+0.03%
$ 290.37 million $ 6,527
Apr 12, 4 AM $ 2.9
+0.00%
$ 290.27 million $ 6,069
Apr 12, 3 AM $ 2.9
+0.00%
$ 290.27 million $ 6,058
Apr 12, 2 AM $ 2.9
+0.00%
$ 290.27 million $ 5,955
Apr 12, 1 AM $ 2.9
+0.00%
$ 290.27 million $ 5,955
Apr 12, 12 AM $ 2.9
+0.00%
$ 290.27 million $ 6,070
Apr 11, 11 PM $ 2.9
+0.00%
$ 290.27 million $ 6,070
Apr 11, 10 PM $ 2.9
+0.00%
$ 290.27 million $ 6,070
Apr 11, 9 PM $ 2.9
+0.00%
$ 290.27 million $ 6,070
Apr 11, 8 PM $ 2.9
+0.00%
$ 290.27 million $ 6,070
Apr 11, 7 PM $ 2.9
+0.00%
$ 290.27 million $ 6,070
Apr 11, 6 PM $ 2.9
+0.00%
$ 290.27 million $ 6,070
Apr 11, 5 PM $ 2.9
+0.00%
$ 290.27 million $ 6,070
Apr 11, 4 PM $ 2.9
+0.00%
$ 290.27 million $ 6,070
Apr 11, 3 PM $ 2.9
+0.05%
$ 290.27 million $ 6,070
Apr 11, 2 PM $ 2.9
-0.12%
$ 290.12 million $ 6,360
Apr 11, 1 PM $ 2.9
-0.06%
$ 290.47 million $ 5,921
Apr 11, 12 PM $ 2.91
-0.07%
$ 290.64 million $ 5,600
Apr 11, 11 AM $ 2.91
-0.16%
$ 290.84 million $ 5,270
Apr 11, 10 AM $ 2.91
+0.00%
$ 291.32 million $ 6,188
Apr 11, 9 AM $ 2.91
+0.00%
$ 291.32 million $ 6,205
Apr 11, 8 AM $ 2.9
+0.00%
$ 290.03 million $ 8,194
Apr 11, 7 AM $ 2.9
+0.00%
$ 290.03 million $ 8,241
Apr 11, 6 AM $ 2.9
+0.00%
$ 290.03 million $ 7,656
Apr 11, 5 AM $ 2.9
+0.00%
$ 290.03 million $ 7,522
Apr 11, 4 AM $ 2.9
+0.00%
$ 290.03 million $ 7,239
Apr 11, 3 AM $ 2.9
+0.00%
$ 290.03 million $ 7,627