Greyhunt Historical Data

HUNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 2.9
+0.00%
$ 290.03 million $ 7,627
Apr 11, 2 AM $ 2.9
+0.00%
$ 290.03 million $ 8,082
Apr 11, 1 AM $ 2.9
+0.00%
$ 290.03 million $ 8,082
Apr 11, 12 AM $ 2.9
+0.00%
$ 290.02 million $ 7,967
Apr 10, 11 PM $ 2.9
+0.00%
$ 290.02 million $ 7,967
Apr 10, 10 PM $ 2.9
+0.00%
$ 290.02 million $ 7,967
Apr 10, 9 PM $ 2.9
+0.00%
$ 290.02 million $ 7,967
Apr 10, 8 PM $ 2.9
+0.00%
$ 290.02 million $ 7,967
Apr 10, 7 PM $ 2.9
+0.00%
$ 290.02 million $ 7,967
Apr 10, 6 PM $ 2.9
+0.00%
$ 290.02 million $ 7,967
Apr 10, 5 PM $ 2.9
+0.00%
$ 290.02 million $ 7,967
Apr 10, 4 PM $ 2.9
+0.00%
$ 290.02 million $ 7,967
Apr 10, 3 PM $ 2.9
+0.00%
$ 290.02 million $ 7,967
Apr 10, 2 PM $ 2.9
-1.06%
$ 290.03 million $ 7,516
Apr 10, 1 PM $ 2.94
-0.50%
$ 294.22 million $ 6,950
Apr 10, 12 PM $ 2.96
-0.63%
$ 295.71 million $ 6,600
Apr 10, 11 AM $ 2.98
-0.58%
$ 297.59 million $ 6,281
Apr 10, 10 AM $ 2.99
-0.14%
$ 299.33 million $ 4,514
Apr 10, 9 AM $ 3
-0.09%
$ 299.75 million $ 3,820
Apr 10, 8 AM $ 3
+0.00%
$ 300.01 million $ 2,824
Apr 10, 7 AM $ 3
+0.00%
$ 300.01 million $ 4,276
Apr 10, 6 AM $ 3
+0.00%
$ 300.01 million $ 9,844
Apr 10, 5 AM $ 3
+0.00%
$ 300.01 million $ 10,444
Apr 10, 4 AM $ 3
+0.00%
$ 300.01 million $ 16,238
Apr 10, 3 AM $ 3
+0.00%
$ 300.01 million $ 16,048
Apr 10, 2 AM $ 3
+0.00%
$ 300.01 million $ 15,656
Apr 10, 1 AM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 10, 12 AM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 9, 11 PM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 9, 10 PM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 9, 9 PM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 9, 8 PM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 9, 7 PM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 9, 6 PM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 9, 5 PM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 9, 4 PM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 9, 3 PM $ 3
+0.00%
$ 300.01 million $ 15,756
Apr 9, 2 PM $ 3
+0.00%
$ 300 million $ 15,732
Apr 9, 1 PM $ 3
+0.00%
$ 300.01 million $ 15,612
Apr 9, 12 PM $ 3
+0.00%
$ 300 million $ 16,498
Apr 9, 11 AM $ 3
-0.05%
$ 300.01 million $ 16,408
Apr 9, 10 AM $ 3
+0.00%
$ 300.15 million $ 16,760
Apr 9, 9 AM $ 3
+0.00%
$ 300.15 million $ 17,014
Apr 9, 8 AM $ 3
+0.00%
$ 300.16 million $ 20,087
Apr 9, 7 AM $ 3
+0.00%
$ 300.16 million $ 19,952
Apr 9, 6 AM $ 3
+0.00%
$ 300.16 million $ 13,864
Apr 9, 5 AM $ 3
+0.00%
$ 300.16 million $ 13,436
Apr 9, 4 AM $ 3
+0.00%
$ 300.16 million $ 8,413
Apr 9, 3 AM $ 3
+0.00%
$ 300.16 million $ 8,469
Apr 9, 2 AM $ 3
+0.00%
$ 300.16 million $ 9,136