Greyhunt Historical Data

HUNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 3
+0.00%
$ 300.16 million $ 9,136
Apr 9, 1 AM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 9, 12 AM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 11 PM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 10 PM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 9 PM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 8 PM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 7 PM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 6 PM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 5 PM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 4 PM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 3 PM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 2 PM $ 3
+0.00%
$ 300.15 million $ 9,906
Apr 8, 1 PM $ 3
-0.07%
$ 300.15 million $ 9,906
Apr 8, 12 PM $ 3
+0.00%
$ 300.35 million $ 9,000
Apr 8, 11 AM $ 3
-0.13%
$ 300.35 million $ 9,205
Apr 8, 10 AM $ 3.01
-0.04%
$ 300.73 million $ 8,931
Apr 8, 9 AM $ 3.01
+0.00%
$ 300.85 million $ 8,758
Apr 8, 8 AM $ 3.01
+0.00%
$ 300.85 million $ 6,577
Apr 8, 7 AM $ 3.01
+0.00%
$ 300.8 million $ 11,423
Apr 8, 6 AM $ 3.01
-0.02%
$ 300.8 million $ 11,750
Apr 8, 5 AM $ 3.01
+0.00%
$ 300.85 million $ 11,689
Apr 8, 4 AM $ 3.01
+0.00%
$ 300.85 million $ 11,358
Apr 8, 3 AM $ 3.01
+0.00%
$ 300.85 million $ 11,279
Apr 8, 2 AM $ 3.01
+0.00%
$ 300.85 million $ 10,805
Apr 8, 1 AM $ 3.01
+0.00%
$ 300.93 million $ 10,246
Apr 8, 12 AM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 11 PM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 10 PM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 9 PM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 8 PM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 7 PM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 6 PM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 5 PM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 4 PM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 3 PM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 2 PM $ 3.01
+0.00%
$ 300.93 million $ 10,555
Apr 7, 1 PM $ 3.01
+0.00%
$ 300.93 million $ 10,623
Apr 7, 12 PM $ 3.01
-1.98%
$ 300.93 million $ 11,565
Apr 7, 11 AM $ 3.07
-0.94%
$ 307 million $ 15,593
Apr 7, 10 AM $ 3.1
-3.66%
$ 309.9 million $ 15,929
Apr 7, 8 AM $ 3.39
+0.00%
$ 339.02 million $ 12,484
Apr 7, 7 AM $ 3.39
-0.06%
$ 339.02 million $ 10,411
Apr 7, 6 AM $ 3.39
-0.02%
$ 339.38 million $ 10,192
Apr 7, 5 AM $ 3.39
+0.00%
$ 339.45 million $ 9,944
Apr 7, 4 AM $ 3.39
-0.05%
$ 339.45 million $ 9,944
Apr 7, 3 AM $ 3.4
-0.10%
$ 339.63 million $ 9,838
Apr 7, 2 AM $ 3.4
+0.00%
$ 339.97 million $ 9,435
Apr 7, 1 AM $ 3.4
+0.00%
$ 339.97 million $ 9,699
Apr 7, 12 AM $ 3.4
+0.00%
$ 339.97 million $ 9,275