Greyhunt Historical Data

HUNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 3.4
+0.00%
$ 339.97 million $ 9,275
Apr 6, 10 PM $ 3.4
+0.00%
$ 339.97 million $ 9,275
Apr 6, 9 PM $ 3.4
+0.00%
$ 339.97 million $ 9,275
Apr 6, 8 PM $ 3.4
+0.00%
$ 339.97 million $ 9,275
Apr 6, 7 PM $ 3.4
+0.00%
$ 339.97 million $ 9,275
Apr 6, 6 PM $ 3.4
+0.00%
$ 339.97 million $ 9,275
Apr 6, 5 PM $ 3.4
+0.00%
$ 339.97 million $ 9,275
Apr 6, 4 PM $ 3.4
+0.00%
$ 339.97 million $ 9,275
Apr 6, 3 PM $ 3.4
+0.00%
$ 339.97 million $ 9,275
Apr 6, 2 PM $ 3.4
-0.01%
$ 339.97 million $ 10,168
Apr 6, 1 PM $ 3.4
-0.85%
$ 340 million $ 11,045
Apr 6, 12 PM $ 3.58
-4.77%
$ 358 million $ 10,104
Apr 6, 11 AM $ 3.76
+0.00%
$ 375.94 million $ 7,408
Apr 6, 10 AM $ 3.76
-0.39%
$ 376.3 million $ 8,184
Apr 6, 9 AM $ 3.78
+0.00%
$ 377.78 million $ 6,162
Apr 6, 8 AM $ 3.78
-0.04%
$ 377.78 million $ 6,296
Apr 6, 7 AM $ 3.78
+0.00%
$ 377.93 million $ 6,228
Apr 6, 6 AM $ 3.78
+0.00%
$ 377.93 million $ 6,123
Apr 6, 5 AM $ 3.78
+0.00%
$ 377.93 million $ 7,459
Apr 6, 4 AM $ 3.78
+0.00%
$ 377.93 million $ 8,778
Apr 6, 3 AM $ 3.78
+0.00%
$ 378.09 million $ 8,466
Apr 6, 2 AM $ 3.78
+0.00%
$ 378.09 million $ 8,414
Apr 6, 1 AM $ 3.78
-0.02%
$ 378.09 million $ 8,285
Apr 6, 12 AM $ 3.78
+0.00%
$ 378.16 million $ 8,282
Apr 5, 11 PM $ 3.78
+0.00%
$ 378.16 million $ 8,282
Apr 5, 10 PM $ 3.78
+0.00%
$ 378.16 million $ 8,282
Apr 5, 9 PM $ 3.78
+0.00%
$ 378.16 million $ 8,282
Apr 5, 8 PM $ 3.78
+0.00%
$ 378.16 million $ 8,282
Apr 5, 7 PM $ 3.78
+0.00%
$ 378.16 million $ 8,282
Apr 5, 6 PM $ 3.78
+0.00%
$ 378.16 million $ 8,282
Apr 5, 5 PM $ 3.78
+0.00%
$ 378.16 million $ 8,282
Apr 5, 4 PM $ 3.78
+0.00%
$ 378.16 million $ 8,282
Apr 5, 3 PM $ 3.78
-0.05%
$ 378.16 million $ 8,282
Apr 5, 2 PM $ 3.78
-0.04%
$ 378.34 million $ 8,701
Apr 5, 1 PM $ 3.78
+0.00%
$ 378.49 million $ 9,561
Apr 5, 12 PM $ 3.78
-0.01%
$ 378.49 million $ 11,039
Apr 5, 11 AM $ 3.79
-0.06%
$ 378.53 million $ 10,412
Apr 5, 10 AM $ 3.79
+0.00%
$ 378.76 million $ 10,674
Apr 5, 9 AM $ 3.79
+0.00%
$ 378.76 million $ 10,658
Apr 5, 8 AM $ 3.79
-0.04%
$ 378.76 million $ 10,658
Apr 5, 7 AM $ 3.79
+0.00%
$ 378.93 million $ 10,350
Apr 5, 6 AM $ 3.79
+0.00%
$ 378.93 million $ 10,230
Apr 5, 5 AM $ 3.79
+0.00%
$ 378.93 million $ 9,059
Apr 5, 4 AM $ 3.79
+0.00%
$ 378.93 million $ 7,713
Apr 5, 3 AM $ 3.79
+0.00%
$ 378.93 million $ 7,766
Apr 5, 2 AM $ 3.79
+0.00%
$ 378.93 million $ 7,901
Apr 5, 1 AM $ 3.79
-0.02%
$ 378.93 million $ 7,646
Apr 5, 12 AM $ 3.79
+0.00%
$ 379 million $ 7,597
Apr 4, 11 PM $ 3.79
+0.00%
$ 379 million $ 7,597
Apr 4, 10 PM $ 3.79
+0.00%
$ 379 million $ 7,597