Greyhunt Historical Data

HUNT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 3.79
+0.00%
$ 379 million $ 7,597
Apr 4, 9 PM $ 3.79
+0.00%
$ 379 million $ 7,597
Apr 4, 8 PM $ 3.79
+0.00%
$ 379 million $ 7,597
Apr 4, 7 PM $ 3.79
+0.00%
$ 379 million $ 7,597
Apr 4, 6 PM $ 3.79
+0.00%
$ 379 million $ 7,597
Apr 4, 5 PM $ 3.79
+0.00%
$ 379 million $ 7,597
Apr 4, 4 PM $ 3.79
+0.00%
$ 379 million $ 7,597
Apr 4, 3 PM $ 3.79
-0.04%
$ 379 million $ 7,597
Apr 4, 2 PM $ 3.79
+0.07%
$ 379.16 million $ 6,520
Apr 4, 1 PM $ 3.79
-0.03%
$ 378.88 million $ 5,398
Apr 4, 12 PM $ 3.79
-0.04%
$ 379.01 million $ 5,213
Apr 4, 11 AM $ 3.79
-0.12%
$ 379.15 million $ 5,086
Apr 4, 10 AM $ 3.8
-0.02%
$ 379.59 million $ 4,509
Apr 4, 9 AM $ 3.8
+0.00%
$ 379.65 million $ 4,881
Apr 4, 8 AM $ 3.8
+0.00%
$ 379.65 million $ 7,921
Apr 4, 7 AM $ 3.8
+0.00%
$ 379.65 million $ 8,018
Apr 4, 6 AM $ 3.8
+0.00%
$ 379.65 million $ 8,032
Apr 4, 5 AM $ 3.8
-0.01%
$ 379.65 million $ 7,981
Apr 4, 4 AM $ 3.8
+0.00%
$ 379.68 million $ 7,704
Apr 4, 3 AM $ 3.8
+0.00%
$ 379.68 million $ 7,765
Apr 4, 2 AM $ 3.8
+0.00%
$ 379.65 million $ 7,921
Apr 4, 1 AM $ 3.8
+0.00%
$ 379.65 million $ 7,921
Apr 4, 12 AM $ 3.8
+0.00%
$ 379.65 million $ 8,120
Apr 3, 11 PM $ 3.8
+0.00%
$ 379.65 million $ 8,120
Apr 3, 10 PM $ 3.8
+0.00%
$ 379.65 million $ 8,120
Apr 3, 9 PM $ 3.8
+0.00%
$ 379.65 million $ 8,120
Apr 3, 8 PM $ 3.8
+0.00%
$ 379.65 million $ 8,120
Apr 3, 7 PM $ 3.8
+0.00%
$ 379.65 million $ 8,120
Apr 3, 6 PM $ 3.8
+0.00%
$ 379.65 million $ 8,120
Apr 3, 5 PM $ 3.8
+0.00%
$ 379.65 million $ 8,120
Apr 3, 4 PM $ 3.8
+0.00%
$ 379.65 million $ 8,120
Apr 3, 3 PM $ 3.8
+0.00%
$ 379.65 million $ 8,257
Apr 3, 2 PM $ 3.8
-0.06%
$ 379.65 million $ 8,022
Apr 3, 1 PM $ 3.8
-0.03%
$ 379.87 million $ 7,338
Apr 3, 12 PM $ 3.8
-0.01%
$ 380 million $ 6,045
Apr 3, 11 AM $ 3.8
-0.01%
$ 380.02 million $ 5,939
Apr 3, 10 AM $ 3.8
+0.00%
$ 380.05 million $ 5,658
Apr 3, 9 AM $ 3.8
+0.00%
$ 380.06 million $ 5,458
Apr 3, 8 AM $ 3.8
+0.00%
$ 380.06 million $ 4,204
Apr 3, 7 AM $ 3.8
+0.00%
$ 380.06 million $ 5,035
Apr 3, 6 AM $ 3.8
+0.00%
$ 380.06 million $ 6,734
Apr 3, 5 AM $ 3.8
+0.00%
$ 380.06 million $ 6,721
Apr 3, 4 AM $ 3.8
+0.00%
$ 380.06 million $ 6,721
Apr 3, 3 AM $ 3.8
+0.00%
$ 380.06 million $ 7,134
Apr 3, 2 AM $ 3.8
+0.00%
$ 380.06 million $ 7,608
Apr 3, 1 AM $ 3.8
+0.00%
$ 380.06 million $ 8,367
Apr 3, 12 AM $ 3.8
+0.00%
$ 380.06 million $ 9,263
Apr 2, 11 PM $ 3.8
+0.00%
$ 380.06 million $ 9,263
Apr 2, 10 PM $ 3.8
+0.00%
$ 380.06 million $ 9,263
Apr 2, 9 PM $ 3.8
+0.00%
$ 380.06 million $ 9,263