Greyhunt Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 5.49
+2.71%
$ 548.81 million $ 61,864
Mar 21, 2026 $ 5.34
-6.58%
$ 534.31 million $ 64,734
Mar 20, 2026 $ 5.72
+2.54%
$ 571.92 million $ 64,178
Mar 19, 2026 $ 5.62
+0.65%
$ 561.7 million $ 73,441
Mar 18, 2026 $ 5.58
-0.75%
$ 557.95 million $ 47,527
Mar 17, 2026 $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 16, 2026 $ 5.62
+0.63%
$ 562.2 million $ 79,011
Mar 15, 2026 $ 5.59
-0.01%
$ 558.7 million $ 86,432
Mar 14, 2026 $ 5.59
+0.88%
$ 558.75 million $ 99,925
Mar 13, 2026 $ 5.54
+3.06%
$ 553.85 million $ 97,822
Mar 12, 2026 $ 5.37
+0.41%
$ 537.42 million $ 101,524
Mar 11, 2026 $ 5.35
+6.40%
$ 535.2 million $ 92,810
Mar 10, 2026 $ 5.03
-10.91%
$ 503 million $ 72,319
Mar 9, 2026 $ 5.65
+0.06%
$ 564.57 million $ 99,470
Mar 8, 2026 $ 5.64
-0.16%
$ 564.22 million $ 96,590
Mar 7, 2026 $ 5.65
+8.26%
$ 565.14 million $ 78,812
Mar 6, 2026 $ 5.22
+1.17%
$ 522 million $ 87,019
Mar 5, 2026 $ 5.16
+2.56%
$ 515.94 million $ 81,663
Mar 4, 2026 $ 5.03
+15.35%
$ 503.04 million $ 91,938
Mar 3, 2026 $ 4.36
+2.04%
$ 436.1 million $ 82,550
Mar 2, 2026 $ 4.27
+6.80%
$ 427.39 million $ 90,119
Mar 1, 2026 $ 4
-8.63%
$ 400.16 million $ 53,851
Feb 28, 2026 $ 4.38
+1.42%
$ 437.95 million $ 82,790
Feb 27, 2026 $ 4.32
+2.40%
$ 431.8 million $ 85,925
Feb 26, 2026 $ 4.22
+5.38%
$ 421.7 million $ 81,649
Feb 25, 2026 $ 4
+0.04%
$ 400.17 million $ 72,381
Feb 24, 2026 $ 4
-33.34%
$ 400 million $ 2,026
Feb 23, 2026 $ 6
-26.73%
$ 600.05 million $ 48,325
Feb 22, 2026 $ 8.19
+36.51%
$ 819 million $ 136,845
Feb 21, 2026 $ 6
+49.62%
$ 599.97 million $ 130,894
Feb 20, 2026 $ 4.01
+35.93%
$ 401 million $ 69,860
Feb 19, 2026 $ 2.95
+22.82%
$ 295 million $ 62,079
Feb 18, 2026 $ 2.4
+30.18%
$ 240.19 million $ 43,508
Feb 17, 2026 $ 1.84
+0.11%
$ 184.5 million $ 40,112
Feb 16, 2026 $ 1.84
+0.03%
$ 184.29 million $ 41,542
Feb 15, 2026 $ 1.84
-0.04%
$ 184.24 million $ 42,340
Feb 14, 2026 $ 1.84
+0.16%
$ 184.31 million $ 42,449
Feb 13, 2026 $ 1.84
+0.09%
$ 184.01 million $ 36,526
Feb 12, 2026 $ 1.84
-3.42%
$ 183.84 million $ 53,702
Feb 11, 2026 $ 1.9
-1.39%
$ 190.35 million $ 52,110
Feb 10, 2026 $ 1.93
+83.06%
$ 193.04 million $ 71,832
Feb 9, 2026 $ 1.05
+29.26%
$ 105.45 million $ 24,519
Feb 8, 2026 $ 0.816
-13.35%
$ 81.58 million $ 12,603
Feb 7, 2026 $ 0.942
+0.27%
$ 94.15 million $ 5,836
Feb 6, 2026 $ 0.939
+21.93%
$ 93.9 million $ 13,454
Feb 5, 2026 $ 0.77
+16.47%
$ 77.01 million $ 31,869
Feb 4, 2026 $ 0.661
+3.15%
$ 66.12 million $ 17,012
Download