Greyhunt Historical Data

HUNT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 3.8
+0.00%
$ 380.06 million $ 9,263
Apr 2, 8 PM $ 3.8
+0.00%
$ 380.06 million $ 9,263
Apr 2, 7 PM $ 3.8
+0.00%
$ 380.06 million $ 9,263
Apr 2, 6 PM $ 3.8
+0.00%
$ 380.06 million $ 9,263
Apr 2, 5 PM $ 3.8
+0.00%
$ 380.06 million $ 9,263
Apr 2, 4 PM $ 3.8
+0.00%
$ 380.06 million $ 9,263
Apr 2, 3 PM $ 3.8
+0.00%
$ 380.05 million $ 9,127
Apr 2, 2 PM $ 3.8
+0.00%
$ 380.05 million $ 9,659
Apr 2, 1 PM $ 3.8
+0.00%
$ 380.05 million $ 10,419
Apr 2, 12 PM $ 3.8
+0.00%
$ 380.05 million $ 11,380
Apr 2, 11 AM $ 3.8
+0.00%
$ 380.02 million $ 11,669
Apr 2, 10 AM $ 3.8
-0.02%
$ 380.03 million $ 11,876
Apr 2, 9 AM $ 3.8
+0.00%
$ 380.11 million $ 11,632
Apr 2, 8 AM $ 3.8
+0.00%
$ 380.11 million $ 10,286
Apr 2, 7 AM $ 3.8
+0.01%
$ 380.11 million $ 11,164
Apr 2, 6 AM $ 3.8
+0.00%
$ 380.08 million $ 9,842
Apr 2, 5 AM $ 3.8
+0.00%
$ 380.08 million $ 9,854
Apr 2, 4 AM $ 3.8
+0.00%
$ 380.08 million $ 9,986
Apr 2, 3 AM $ 3.8
+0.00%
$ 380.08 million $ 10,834
Apr 2, 2 AM $ 3.8
+0.00%
$ 380.08 million $ 10,218
Apr 2, 1 AM $ 3.8
+0.01%
$ 380.08 million $ 10,682
Apr 2, 12 AM $ 3.8
+0.00%
$ 380.03 million $ 9,563
Apr 1, 11 PM $ 3.8
+0.00%
$ 380.03 million $ 9,563
Apr 1, 10 PM $ 3.8
+0.00%
$ 380.03 million $ 9,563
Apr 1, 9 PM $ 3.8
+0.00%
$ 380.03 million $ 9,563
Apr 1, 8 PM $ 3.8
+0.00%
$ 380.03 million $ 9,563
Apr 1, 7 PM $ 3.8
+0.00%
$ 380.03 million $ 9,563
Apr 1, 6 PM $ 3.8
+0.00%
$ 380.03 million $ 9,563
Apr 1, 5 PM $ 3.8
+0.00%
$ 380.03 million $ 9,563
Apr 1, 4 PM $ 3.8
+0.00%
$ 380.03 million $ 9,563
Apr 1, 3 PM $ 3.8
+0.01%
$ 380.03 million $ 9,563
Apr 1, 2 PM $ 3.8
-0.03%
$ 380 million $ 9,876
Apr 1, 1 PM $ 3.8
+0.00%
$ 380.13 million $ 10,549
Apr 1, 12 PM $ 3.8
-0.04%
$ 380.37 million $ 10,402
Apr 1, 11 AM $ 3.81
-0.07%
$ 380.54 million $ 10,151
Apr 1, 10 AM $ 3.81
+0.00%
$ 380.81 million $ 10,023
Apr 1, 9 AM $ 3.81
-0.03%
$ 380.81 million $ 10,692
Apr 1, 8 AM $ 3.81
+0.03%
$ 380.92 million $ 10,910
Apr 1, 7 AM $ 3.81
+0.18%
$ 380.81 million $ 10,827
Apr 1, 6 AM $ 3.8
-0.18%
$ 380.13 million $ 11,223
Apr 1, 5 AM $ 3.81
+0.00%
$ 380.81 million $ 11,211
Apr 1, 4 AM $ 3.81
+0.00%
$ 380.81 million $ 11,211
Apr 1, 3 AM $ 3.81
+0.00%
$ 380.92 million $ 10,266
Apr 1, 2 AM $ 3.81
+0.00%
$ 380.92 million $ 9,806
Apr 1, 1 AM $ 3.81
-0.01%
$ 380.92 million $ 8,874
Apr 1, 12 AM $ 3.81
+0.00%
$ 380.95 million $ 8,541
Mar 31, 11 PM $ 3.81
+0.00%
$ 380.95 million $ 8,541
Mar 31, 10 PM $ 3.81
+0.00%
$ 380.95 million $ 8,541
Mar 31, 9 PM $ 3.81
+0.00%
$ 380.95 million $ 8,541
Mar 31, 8 PM $ 3.81
+0.00%
$ 380.95 million $ 8,541