Greyhunt Historical Data

HUNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 3.81
+0.00%
$ 380.95 million $ 8,541
Mar 31, 7 PM $ 3.81
+0.00%
$ 380.95 million $ 8,541
Mar 31, 6 PM $ 3.81
+0.00%
$ 380.95 million $ 8,541
Mar 31, 5 PM $ 3.81
+0.00%
$ 380.95 million $ 8,541
Mar 31, 4 PM $ 3.81
+0.00%
$ 380.95 million $ 8,541
Mar 31, 3 PM $ 3.81
-0.05%
$ 380.95 million $ 8,541
Mar 31, 2 PM $ 3.81
-0.12%
$ 381.14 million $ 7,696
Mar 31, 1 PM $ 3.82
-0.10%
$ 381.59 million $ 7,243
Mar 31, 12 PM $ 3.82
-0.04%
$ 381.98 million $ 7,511
Mar 31, 11 AM $ 3.82
-0.02%
$ 382.13 million $ 7,724
Mar 31, 10 AM $ 3.82
+0.06%
$ 382.21 million $ 7,944
Mar 31, 9 AM $ 3.82
+0.07%
$ 381.98 million $ 7,998
Mar 31, 8 AM $ 3.82
-0.07%
$ 381.72 million $ 8,786
Mar 31, 7 AM $ 3.82
-0.26%
$ 381.98 million $ 8,408
Mar 31, 6 AM $ 3.83
+0.00%
$ 382.96 million $ 7,845
Mar 31, 5 AM $ 3.83
+0.00%
$ 382.96 million $ 8,433
Mar 31, 4 AM $ 3.83
+0.00%
$ 382.96 million $ 8,433
Mar 31, 3 AM $ 3.83
+0.00%
$ 382.96 million $ 8,399
Mar 31, 2 AM $ 3.83
+0.00%
$ 382.96 million $ 9,367
Mar 31, 1 AM $ 3.83
-0.01%
$ 382.96 million $ 9,301
Mar 31, 12 AM $ 3.83
+0.00%
$ 383 million $ 9,193
Mar 30, 11 PM $ 3.83
+0.00%
$ 383 million $ 9,193
Mar 30, 10 PM $ 3.83
+0.00%
$ 383 million $ 9,193
Mar 30, 9 PM $ 3.83
+0.00%
$ 383 million $ 9,193
Mar 30, 8 PM $ 3.83
+0.00%
$ 383 million $ 9,193
Mar 30, 7 PM $ 3.83
+0.00%
$ 383 million $ 9,193
Mar 30, 6 PM $ 3.83
+0.00%
$ 383 million $ 9,193
Mar 30, 5 PM $ 3.83
+0.00%
$ 383 million $ 9,193
Mar 30, 4 PM $ 3.83
+0.00%
$ 383 million $ 9,193
Mar 30, 3 PM $ 3.83
+0.00%
$ 383 million $ 9,494
Mar 30, 2 PM $ 3.83
-0.04%
$ 383 million $ 10,167
Mar 30, 1 PM $ 3.83
-0.12%
$ 383.16 million $ 9,788
Mar 30, 12 PM $ 3.84
-0.10%
$ 383.62 million $ 10,288
Mar 30, 11 AM $ 3.84
-0.08%
$ 384 million $ 10,765
Mar 30, 10 AM $ 3.84
-0.02%
$ 384.3 million $ 10,354
Mar 30, 9 AM $ 3.84
+0.02%
$ 384.36 million $ 11,492
Mar 30, 8 AM $ 3.84
+0.00%
$ 384.29 million $ 10,047
Mar 30, 7 AM $ 3.84
-0.02%
$ 384.29 million $ 9,397
Mar 30, 6 AM $ 3.85
-0.05%
$ 384.81 million $ 8,519
Mar 30, 5 AM $ 3.85
+0.00%
$ 385 million $ 8,084
Mar 30, 4 AM $ 3.85
+0.00%
$ 385 million $ 8,098
Mar 30, 3 AM $ 3.85
-0.02%
$ 385 million $ 8,212
Mar 30, 2 AM $ 3.85
+0.00%
$ 385.09 million $ 7,405
Mar 30, 1 AM $ 3.85
+0.00%
$ 385.1 million $ 7,882
Mar 30, 12 AM $ 3.85
+0.00%
$ 385.1 million $ 7,882
Mar 29, 11 PM $ 3.85
+0.00%
$ 385.1 million $ 7,882
Mar 29, 10 PM $ 3.85
+0.00%
$ 385.1 million $ 7,882
Mar 29, 9 PM $ 3.85
+0.00%
$ 385.1 million $ 7,882
Mar 29, 8 PM $ 3.85
+0.00%
$ 385.1 million $ 7,882
Mar 29, 7 PM $ 3.85
+0.00%
$ 385.1 million $ 7,882