Greyhunt Historical Data

HUNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 3.85
+0.00%
$ 385.1 million $ 7,882
Mar 29, 6 PM $ 3.85
+0.00%
$ 385.1 million $ 7,882
Mar 29, 5 PM $ 3.85
+0.00%
$ 385.1 million $ 7,882
Mar 29, 4 PM $ 3.85
-0.02%
$ 385.1 million $ 7,882
Mar 29, 3 PM $ 3.85
+0.00%
$ 385.17 million $ 7,582
Mar 29, 2 PM $ 3.85
-0.05%
$ 385.23 million $ 7,594
Mar 29, 1 PM $ 3.85
+0.05%
$ 385.41 million $ 7,576
Mar 29, 12 PM $ 3.85
+0.05%
$ 385.23 million $ 7,892
Mar 29, 11 AM $ 3.85
+0.02%
$ 385.03 million $ 8,735
Mar 29, 10 AM $ 3.85
-0.02%
$ 384.94 million $ 9,746
Mar 29, 9 AM $ 3.85
-0.15%
$ 385.03 million $ 9,401
Mar 29, 8 AM $ 3.86
-0.12%
$ 385.62 million $ 10,051
Mar 29, 7 AM $ 3.86
-0.21%
$ 386.09 million $ 11,502
Mar 29, 6 AM $ 3.87
-0.04%
$ 386.92 million $ 12,438
Mar 29, 5 AM $ 3.87
+0.00%
$ 387.08 million $ 12,611
Mar 29, 4 AM $ 3.87
-0.46%
$ 387.08 million $ 12,863
Mar 29, 3 AM $ 3.89
-0.08%
$ 388.86 million $ 12,749
Mar 29, 2 AM $ 3.89
+0.08%
$ 389.16 million $ 14,869
Mar 29, 1 AM $ 3.89
+0.00%
$ 388.86 million $ 14,232
Mar 29, 12 AM $ 3.89
+0.00%
$ 388.86 million $ 14,232
Mar 28, 11 PM $ 3.89
+0.00%
$ 388.86 million $ 14,232
Mar 28, 10 PM $ 3.89
+0.00%
$ 388.86 million $ 14,232
Mar 28, 9 PM $ 3.89
+0.00%
$ 388.86 million $ 14,232
Mar 28, 8 PM $ 3.89
+0.00%
$ 388.86 million $ 14,232
Mar 28, 7 PM $ 3.89
+0.00%
$ 388.86 million $ 14,232
Mar 28, 6 PM $ 3.89
+0.00%
$ 388.86 million $ 14,232
Mar 28, 5 PM $ 3.89
+0.00%
$ 388.86 million $ 14,232
Mar 28, 4 PM $ 3.89
+0.00%
$ 388.86 million $ 14,311
Mar 28, 3 PM $ 3.89
+0.99%
$ 388.86 million $ 14,313
Mar 28, 2 PM $ 3.85
-1.06%
$ 385.03 million $ 16,514
Mar 28, 1 PM $ 3.93
-1.79%
$ 392.84 million $ 16,569
Mar 28, 12 PM $ 4
-4.76%
$ 400.01 million $ 18,071
Mar 28, 11 AM $ 4.2
-3.02%
$ 420 million $ 20,564
Mar 28, 10 AM $ 4.4
-1.01%
$ 440 million $ 18,568
Mar 28, 9 AM $ 4.45
+0.00%
$ 444.5 million $ 17,116
Mar 28, 8 AM $ 4.45
+0.00%
$ 444.5 million $ 16,465
Mar 28, 7 AM $ 4.45
+0.00%
$ 444.5 million $ 15,818
Mar 28, 6 AM $ 4.44
+0.00%
$ 443.99 million $ 15,013
Mar 28, 5 AM $ 4.44
+0.00%
$ 443.99 million $ 13,724
Mar 28, 4 AM $ 4.44
+0.00%
$ 443.99 million $ 13,458
Mar 28, 3 AM $ 4.44
+0.11%
$ 443.99 million $ 13,479
Mar 28, 2 AM $ 4.43
+0.00%
$ 443.5 million $ 11,357
Mar 28, 1 AM $ 4.43
+0.00%
$ 443.5 million $ 12,176
Mar 28, 12 AM $ 4.43
+0.00%
$ 443.5 million $ 12,176
Mar 27, 11 PM $ 4.43
+0.00%
$ 443.5 million $ 12,176
Mar 27, 10 PM $ 4.43
+0.00%
$ 443.5 million $ 12,176
Mar 27, 9 PM $ 4.43
+0.00%
$ 443.5 million $ 12,176
Mar 27, 8 PM $ 4.43
+0.00%
$ 443.5 million $ 12,176
Mar 27, 7 PM $ 4.43
+0.00%
$ 443.5 million $ 12,187
Mar 27, 6 PM $ 4.43
+0.00%
$ 443.5 million $ 12,198