Greyhunt Historical Data

HUNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 4.43
+0.00%
$ 443.5 million $ 12,198
Mar 27, 5 PM $ 4.43
+0.00%
$ 443.5 million $ 12,198
Mar 27, 4 PM $ 4.43
-0.11%
$ 443.5 million $ 12,671
Mar 27, 3 PM $ 4.44
+0.03%
$ 444 million $ 17,608
Mar 27, 2 PM $ 4.44
+0.02%
$ 443.86 million $ 15,131
Mar 27, 1 PM $ 4.44
+0.04%
$ 443.77 million $ 14,083
Mar 27, 12 PM $ 4.44
+0.02%
$ 443.6 million $ 10,684
Mar 27, 11 AM $ 4.5
+0.00%
$ 450 million $ 8,067
Mar 27, 10 AM $ 4.5
+0.00%
$ 450 million $ 6,353
Mar 27, 9 AM $ 4.5
+0.00%
$ 450 million $ 6,353
Mar 27, 8 AM $ 4.5
+0.00%
$ 450 million $ 6,353
Mar 27, 7 AM $ 4.5
+0.00%
$ 450 million $ 6,353
Mar 27, 6 AM $ 4.5
+0.00%
$ 450 million $ 6,353
Mar 27, 5 AM $ 4.5
+0.00%
$ 450 million $ 6,353
Mar 27, 4 AM $ 4.5
-0.24%
$ 450 million $ 6,343
Mar 27, 3 AM $ 4.51
+0.00%
$ 451.1 million $ 6,333
Mar 27, 2 AM $ 4.51
-0.17%
$ 451.1 million $ 6,333
Mar 27, 1 AM $ 4.52
+0.00%
$ 451.85 million $ 5,513
Mar 27, 12 AM $ 4.52
+0.00%
$ 451.85 million $ 5,513
Mar 26, 11 PM $ 4.52
+0.00%
$ 451.85 million $ 5,513
Mar 26, 10 PM $ 4.52
+0.00%
$ 451.85 million $ 5,513
Mar 26, 9 PM $ 4.52
+0.00%
$ 451.85 million $ 5,513
Mar 26, 8 PM $ 4.52
-0.02%
$ 451.85 million $ 5,513
Mar 26, 7 PM $ 4.52
-0.01%
$ 451.92 million $ 5,592
Mar 26, 6 PM $ 4.52
+0.00%
$ 451.98 million $ 5,814
Mar 26, 5 PM $ 4.52
+0.00%
$ 451.98 million $ 5,872
Mar 26, 4 PM $ 4.52
-0.02%
$ 451.98 million $ 6,264
Mar 26, 3 PM $ 4.52
+0.00%
$ 452.07 million $ 773
Mar 26, 2 PM $ 4.52
+0.00%
$ 452.07 million $ 773
Mar 26, 1 PM $ 4.52
+0.00%
$ 452.07 million $ 2,218
Mar 26, 12 PM $ 4.52
+0.00%
$ 452.07 million $ 4,040
Mar 26, 11 AM $ 4.52
+0.00%
$ 452.07 million $ 5,847
Mar 26, 10 AM $ 4.52
+0.00%
$ 452.07 million $ 8,483
Mar 26, 9 AM $ 4.52
+0.00%
$ 452.07 million $ 11,607
Mar 26, 8 AM $ 4.52
+0.00%
$ 452.07 million $ 14,507
Mar 26, 7 AM $ 4.52
+0.00%
$ 452.07 million $ 16,106
Mar 26, 6 AM $ 4.52
+0.00%
$ 452.07 million $ 18,665
Mar 26, 5 AM $ 4.52
+0.00%
$ 452.07 million $ 21,926
Mar 26, 4 AM $ 4.52
+0.00%
$ 452.07 million $ 24,568
Mar 26, 3 AM $ 4.52
+0.00%
$ 452.07 million $ 26,206
Mar 26, 2 AM $ 4.52
+0.00%
$ 452.07 million $ 28,663
Mar 26, 1 AM $ 4.52
+0.00%
$ 452.07 million $ 31,679
Mar 26, 12 AM $ 4.52
+0.00%
$ 452.07 million $ 34,626
Mar 25, 11 PM $ 4.52
+0.00%
$ 452.07 million $ 36,898
Mar 25, 10 PM $ 4.52
+0.00%
$ 452.07 million $ 39,102
Mar 25, 9 PM $ 4.52
+0.00%
$ 452.07 million $ 42,239
Mar 25, 8 PM $ 4.52
+0.00%
$ 452.07 million $ 44,989
Mar 25, 7 PM $ 4.52
-6.28%
$ 452.07 million $ 47,314
Mar 25, 6 PM $ 4.82
+0.00%
$ 482.35 million $ 49,250
Mar 25, 5 PM $ 5.08
-2.70%
$ 508.04 million $ 52,865