Greyhunt Historical Data

HUNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 5.08
-2.70%
$ 508.04 million $ 52,865
Mar 25, 4 PM $ 5.22
+0.00%
$ 522.15 million $ 54,901
Mar 25, 3 PM $ 5.22
+0.00%
$ 522.15 million $ 56,766
Mar 25, 2 PM $ 5.22
+0.72%
$ 522.15 million $ 59,656
Mar 25, 1 PM $ 5.18
-0.11%
$ 518.42 million $ 61,133
Mar 25, 12 PM $ 5.19
-1.01%
$ 519.01 million $ 61,555
Mar 25, 11 AM $ 5.24
-0.03%
$ 524.31 million $ 62,103
Mar 25, 10 AM $ 5.25
-0.46%
$ 524.63 million $ 61,868
Mar 25, 9 AM $ 5.24
-0.45%
$ 524.45 million $ 61,649
Mar 25, 8 AM $ 5.27
-0.13%
$ 526.82 million $ 61,552
Mar 25, 7 AM $ 5.28
+0.25%
$ 527.51 million $ 61,716
Mar 25, 6 AM $ 5.26
-0.21%
$ 526.21 million $ 61,924
Mar 25, 5 AM $ 5.27
+0.54%
$ 527.34 million $ 61,916
Mar 25, 4 AM $ 5.24
-0.43%
$ 524.48 million $ 62,045
Mar 25, 3 AM $ 5.27
+0.28%
$ 526.75 million $ 62,235
Mar 25, 2 AM $ 5.25
-0.34%
$ 525.3 million $ 62,310
Mar 25, 1 AM $ 5.27
+0.47%
$ 527.18 million $ 62,009
Mar 25, 12 AM $ 5.28
+0.24%
$ 527.79 million $ 59,659
Mar 24, 11 PM $ 5.27
+0.39%
$ 526.54 million $ 58,399
Mar 24, 10 PM $ 5.25
-0.29%
$ 524.53 million $ 58,052
Mar 24, 9 PM $ 5.26
-0.28%
$ 526.37 million $ 57,695
Mar 24, 8 PM $ 5.28
+0.63%
$ 527.83 million $ 57,757
Mar 24, 7 PM $ 5.25
-0.64%
$ 524.5 million $ 57,876
Mar 24, 6 PM $ 5.25
+0.10%
$ 525.1 million $ 56,554
Mar 24, 5 PM $ 5.27
-0.24%
$ 526.57 million $ 53,612
Mar 24, 4 PM $ 5.28
+0.12%
$ 527.86 million $ 51,213
Mar 24, 3 PM $ 5.27
+0.01%
$ 527.22 million $ 51,088
Mar 24, 2 PM $ 5.26
-0.44%
$ 525.75 million $ 51,070
Mar 24, 1 PM $ 5.28
+0.70%
$ 528.1 million $ 51,471
Mar 24, 12 PM $ 5.26
-0.19%
$ 526.39 million $ 51,620
Mar 24, 11 AM $ 5.28
+0.49%
$ 528.01 million $ 50,372
Mar 24, 10 AM $ 5.26
-0.46%
$ 525.56 million $ 48,648
Mar 24, 9 AM $ 5.28
+0.72%
$ 528.01 million $ 48,326
Mar 24, 8 AM $ 5.24
-0.30%
$ 524.21 million $ 48,358
Mar 24, 7 AM $ 5.26
-0.06%
$ 526.09 million $ 48,355
Mar 24, 6 AM $ 5.26
-0.31%
$ 526.44 million $ 48,145
Mar 24, 5 AM $ 5.27
-0.01%
$ 527.08 million $ 47,959
Mar 24, 4 AM $ 5.27
+0.03%
$ 527.16 million $ 48,420
Mar 24, 3 AM $ 5.27
+0.12%
$ 527.01 million $ 48,330
Mar 24, 2 AM $ 5.28
+0.25%
$ 527.67 million $ 48,468
Mar 24, 1 AM $ 5.27
-0.19%
$ 526.58 million $ 48,722
Mar 24, 12 AM $ 5.28
+0.00%
$ 527.6 million $ 51,897
Mar 23, 11 PM $ 5.28
-0.88%
$ 527.59 million $ 52,596
Mar 23, 10 PM $ 5.32
-0.02%
$ 532.47 million $ 52,671
Mar 23, 9 PM $ 5.33
-0.11%
$ 532.55 million $ 52,955
Mar 23, 8 PM $ 5.33
+0.05%
$ 533.14 million $ 53,068
Mar 23, 7 PM $ 5.33
+0.25%
$ 533.39 million $ 52,978
Mar 23, 6 PM $ 5.32
+0.00%
$ 532.04 million $ 53,871
Mar 23, 5 PM $ 5.32
+0.00%
$ 532.04 million $ 56,738
Mar 23, 4 PM $ 5.32
-0.38%
$ 532.05 million $ 59,029