Greyhunt Historical Data

HUNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 5.34
-0.32%
$ 534.09 million $ 59,129
Mar 23, 2 PM $ 5.35
+0.40%
$ 535.34 million $ 58,715
Mar 23, 1 PM $ 5.35
+0.01%
$ 534.76 million $ 58,628
Mar 23, 12 PM $ 5.35
-0.47%
$ 534.98 million $ 58,674
Mar 23, 11 AM $ 5.37
+0.00%
$ 537.49 million $ 60,679
Mar 23, 10 AM $ 5.38
+0.02%
$ 537.74 million $ 62,149
Mar 23, 9 AM $ 5.38
+1.77%
$ 537.61 million $ 62,779
Mar 23, 8 AM $ 5.27
-3.63%
$ 527.33 million $ 63,000
Mar 23, 7 AM $ 5.47
-0.10%
$ 547.18 million $ 62,651
Mar 23, 6 AM $ 5.48
-0.42%
$ 547.64 million $ 63,086
Mar 23, 5 AM $ 5.48
-0.36%
$ 547.59 million $ 63,239
Mar 23, 4 AM $ 5.49
-0.16%
$ 548.65 million $ 62,351
Mar 23, 3 AM $ 5.5
-0.01%
$ 549.52 million $ 62,330
Mar 23, 2 AM $ 5.48
+0.10%
$ 548.13 million $ 62,072
Mar 23, 1 AM $ 5.48
-0.12%
$ 547.58 million $ 61,933
Mar 23, 12 AM $ 5.48
-0.10%
$ 548.27 million $ 61,938
Mar 22, 11 PM $ 5.49
+0.09%
$ 548.81 million $ 61,864
Mar 22, 10 PM $ 5.48
-0.29%
$ 548.41 million $ 61,974
Mar 22, 9 PM $ 5.47
-0.24%
$ 547.2 million $ 61,982
Mar 22, 8 PM $ 5.48
-0.23%
$ 548.45 million $ 62,095
Mar 22, 7 PM $ 5.5
+0.03%
$ 549.89 million $ 61,982
Mar 22, 6 PM $ 5.49
+0.33%
$ 549.14 million $ 62,182
Mar 22, 5 PM $ 5.48
-0.37%
$ 547.66 million $ 62,388
Mar 22, 4 PM $ 5.5
+0.13%
$ 549.68 million $ 62,312
Mar 22, 3 PM $ 5.5
+0.09%
$ 549.95 million $ 62,559
Mar 22, 2 PM $ 5.47
-0.13%
$ 547.33 million $ 62,627
Mar 22, 1 PM $ 5.49
+0.52%
$ 549.25 million $ 62,745
Mar 22, 12 PM $ 5.46
-0.12%
$ 546.42 million $ 63,053
Mar 22, 11 AM $ 5.47
+0.53%
$ 546.85 million $ 63,068
Mar 22, 10 AM $ 5.44
+0.14%
$ 544.07 million $ 63,174
Mar 22, 9 AM $ 5.44
-0.33%
$ 543.96 million $ 63,013
Mar 22, 8 AM $ 5.46
+0.33%
$ 545.86 million $ 63,433
Mar 22, 7 AM $ 5.44
+0.07%
$ 544.07 million $ 63,973
Mar 22, 6 AM $ 5.44
+0.03%
$ 543.78 million $ 63,598
Mar 22, 5 AM $ 5.43
-0.03%
$ 543.41 million $ 63,506
Mar 22, 4 AM $ 5.43
+0.76%
$ 543.32 million $ 64,190
Mar 22, 3 AM $ 5.39
-0.48%
$ 539.2 million $ 64,284
Mar 22, 2 AM $ 5.42
-0.18%
$ 541.78 million $ 64,760
Mar 22, 1 AM $ 5.43
+0.43%
$ 542.75 million $ 64,924
Mar 22, 12 AM $ 5.39
+0.90%
$ 539.1 million $ 64,939
Mar 21, 11 PM $ 5.34
+0.20%
$ 534.31 million $ 64,734
Mar 21, 10 PM $ 5.37
+0.30%
$ 536.79 million $ 64,740
Mar 21, 9 PM $ 5.35
+0.47%
$ 535.14 million $ 64,367
Mar 21, 8 PM $ 5.33
-0.43%
$ 532.71 million $ 64,299
Mar 21, 7 PM $ 5.35
-0.06%
$ 535.06 million $ 64,549
Mar 21, 6 PM $ 5.35
+0.42%
$ 535.36 million $ 64,843
Mar 21, 5 PM $ 5.33
-0.19%
$ 533.1 million $ 64,920
Mar 21, 4 PM $ 5.33
+0.32%
$ 532.87 million $ 64,949
Mar 21, 3 PM $ 5.33
+0.24%
$ 532.84 million $ 64,961
Mar 21, 2 PM $ 5.31
-0.60%
$ 531.16 million $ 64,587