Greyhunt Historical Data

HUNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 5.31
-0.60%
$ 531.16 million $ 64,587
Mar 21, 1 PM $ 5.34
-0.10%
$ 534.22 million $ 64,281
Mar 21, 12 PM $ 5.35
-1.02%
$ 534.68 million $ 64,139
Mar 21, 11 AM $ 5.43
-0.87%
$ 543.28 million $ 64,028
Mar 21, 10 AM $ 5.5
-0.05%
$ 550.07 million $ 63,702
Mar 21, 9 AM $ 5.5
-3.03%
$ 550.39 million $ 63,780
Mar 21, 8 AM $ 5.65
-1.75%
$ 565.19 million $ 63,423
Mar 21, 7 AM $ 5.74
-0.13%
$ 574.32 million $ 63,255
Mar 21, 6 AM $ 5.75
+0.10%
$ 575.04 million $ 63,052
Mar 21, 5 AM $ 5.74
+0.58%
$ 574.44 million $ 63,275
Mar 21, 4 AM $ 5.71
+0.69%
$ 571.13 million $ 62,914
Mar 21, 3 AM $ 5.7
+0.23%
$ 570.33 million $ 62,923
Mar 21, 2 AM $ 5.69
+0.21%
$ 569.02 million $ 62,939
Mar 21, 1 AM $ 5.69
-0.68%
$ 568.9 million $ 63,499
Mar 21, 12 AM $ 5.73
+0.17%
$ 572.87 million $ 63,706
Mar 20, 11 PM $ 5.72
-0.05%
$ 571.92 million $ 64,178
Mar 20, 10 PM $ 5.72
-0.26%
$ 572.01 million $ 64,469
Mar 20, 9 PM $ 5.74
-0.29%
$ 573.51 million $ 65,533
Mar 20, 8 PM $ 5.75
+0.36%
$ 575.41 million $ 66,056
Mar 20, 7 PM $ 5.73
+0.20%
$ 572.99 million $ 66,259
Mar 20, 6 PM $ 5.72
+0.99%
$ 571.85 million $ 66,817
Mar 20, 5 PM $ 5.67
+0.07%
$ 566.93 million $ 67,236
Mar 20, 4 PM $ 5.65
+0.26%
$ 565.4 million $ 67,769
Mar 20, 3 PM $ 5.64
+1.48%
$ 563.93 million $ 67,870
Mar 20, 2 PM $ 5.56
+0.47%
$ 555.74 million $ 68,649
Mar 20, 1 PM $ 5.53
+0.29%
$ 553.13 million $ 69,202
Mar 20, 12 PM $ 5.52
-0.96%
$ 551.54 million $ 69,659
Mar 20, 11 AM $ 5.57
-1.25%
$ 556.87 million $ 69,445
Mar 20, 10 AM $ 5.61
-0.19%
$ 560.91 million $ 69,976
Mar 20, 9 AM $ 5.59
+0.62%
$ 558.58 million $ 70,790
Mar 20, 8 AM $ 5.55
+0.58%
$ 555.12 million $ 71,084
Mar 20, 7 AM $ 5.55
-0.33%
$ 555.02 million $ 71,309
Mar 20, 6 AM $ 5.6
+0.44%
$ 560.3 million $ 71,640
Mar 20, 5 AM $ 5.58
-0.63%
$ 557.82 million $ 71,872
Mar 20, 4 AM $ 5.61
-0.21%
$ 561.37 million $ 72,444
Mar 20, 3 AM $ 5.63
+0.72%
$ 562.57 million $ 72,853
Mar 20, 2 AM $ 5.58
-0.72%
$ 558.38 million $ 72,935
Mar 20, 1 AM $ 5.59
-0.14%
$ 559.03 million $ 72,812
Mar 20, 12 AM $ 5.62
+0.72%
$ 561.76 million $ 73,296
Mar 19, 11 PM $ 5.62
+0.66%
$ 561.7 million $ 73,441
Mar 19, 10 PM $ 5.59
-0.07%
$ 559.02 million $ 73,525
Mar 19, 9 PM $ 5.62
-0.07%
$ 561.53 million $ 73,506
Mar 19, 8 PM $ 5.61
-0.03%
$ 560.94 million $ 73,343
Mar 19, 7 PM $ 5.61
+0.09%
$ 560.78 million $ 73,041
Mar 19, 6 PM $ 5.6
+0.16%
$ 559.87 million $ 72,853
Mar 19, 5 PM $ 5.59
+0.21%
$ 558.97 million $ 72,997
Mar 19, 4 PM $ 5.57
-0.06%
$ 557.42 million $ 72,809
Mar 19, 3 PM $ 5.6
-0.43%
$ 559.95 million $ 72,598
Mar 19, 2 PM $ 5.61
-0.12%
$ 560.73 million $ 72,713
Mar 19, 1 PM $ 5.61
+0.68%
$ 561.43 million $ 72,652