Greyhunt Historical Data

HUNT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 5.61
-0.12%
$ 560.73 million $ 72,713
Mar 19, 1 PM $ 5.61
+0.68%
$ 561.43 million $ 72,652
Mar 19, 12 PM $ 5.57
-0.44%
$ 557.35 million $ 72,476
Mar 19, 11 AM $ 5.6
+0.53%
$ 559.99 million $ 72,549
Mar 19, 10 AM $ 5.57
-0.93%
$ 557.15 million $ 72,456
Mar 19, 9 AM $ 5.62
+0.69%
$ 562.47 million $ 72,091
Mar 19, 8 AM $ 5.58
+0.15%
$ 558.47 million $ 72,142
Mar 19, 7 AM $ 5.61
+0.48%
$ 561.24 million $ 71,711
Mar 19, 6 AM $ 5.58
+0.04%
$ 558.08 million $ 69,211
Mar 19, 5 AM $ 5.61
+0.60%
$ 560.9 million $ 65,893
Mar 19, 4 AM $ 5.62
+0.68%
$ 562.17 million $ 62,666
Mar 19, 3 AM $ 5.58
-0.08%
$ 558.19 million $ 59,961
Mar 19, 2 AM $ 5.59
-0.34%
$ 558.71 million $ 57,031
Mar 19, 1 AM $ 5.61
+0.11%
$ 560.62 million $ 53,732
Mar 19, 12 AM $ 5.6
+0.41%
$ 560.35 million $ 50,287
Mar 18, 11 PM $ 5.58
-0.15%
$ 557.95 million $ 47,527
Mar 18, 10 PM $ 5.59
-0.06%
$ 558.67 million $ 44,724
Mar 18, 9 PM $ 5.59
-0.66%
$ 558.77 million $ 41,197
Mar 18, 8 PM $ 5.62
+0.38%
$ 562.49 million $ 37,988
Mar 18, 7 PM $ 5.6
-0.42%
$ 560.23 million $ 35,749
Mar 18, 6 PM $ 5.63
+0.04%
$ 562.56 million $ 32,818
Mar 18, 5 PM $ 5.58
-0.49%
$ 557.58 million $ 29,284
Mar 18, 4 PM $ 5.62
+0.67%
$ 562.31 million $ 26,099
Mar 18, 3 PM $ 5.61
+0.38%
$ 561.2 million $ 23,731
Mar 18, 2 PM $ 5.59
+0.06%
$ 558.95 million $ 20,788
Mar 18, 1 PM $ 5.6
+0.25%
$ 560.49 million $ 17,496
Mar 18, 12 PM $ 5.59
+0.01%
$ 559.12 million $ 14,270
Mar 18, 11 AM $ 5.59
-0.14%
$ 558.99 million $ 11,909
Mar 18, 10 AM $ 5.6
-0.32%
$ 559.81 million $ 9,153
Mar 18, 9 AM $ 5.57
-1.01%
$ 557.12 million $ 5,875
Mar 18, 8 AM $ 5.63
+0.09%
$ 562.79 million $ 2,606
Mar 18, 7 AM $ 5.63
+0.94%
$ 562.73 million $ 441
Mar 18, 6 AM $ 5.57
+0.00%
$ 557.48 million $ 215
Mar 18, 5 AM $ 5.57
+0.00%
$ 557.48 million $ 215
Mar 18, 4 AM $ 5.57
+0.00%
$ 557.48 million $ 215
Mar 18, 3 AM $ 5.57
+0.00%
$ 557.48 million $ 215
Mar 18, 2 AM $ 5.57
-0.84%
$ 557.48 million $ 215
Mar 18, 1 AM $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 18, 12 AM $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 17, 11 PM $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 17, 10 PM $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 17, 9 PM $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 17, 8 PM $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 17, 7 PM $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 17, 6 PM $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 17, 5 PM $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 17, 4 PM $ 5.62
+0.00%
$ 562.18 million $ 95
Mar 17, 3 PM $ 5.62
+0.00%
$ 562.18 million $ 3,840
Mar 17, 2 PM $ 5.62
+0.00%
$ 562.18 million $ 9,641
Mar 17, 1 PM $ 5.62
+0.00%
$ 562.2 million $ 27,557