Greyhunt Historical Data

HUNT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 5.62
+0.00%
$ 562.2 million $ 27,557
Mar 17, 12 PM $ 5.62
+0.00%
$ 562.2 million $ 38,472
Mar 17, 11 AM $ 5.62
+0.00%
$ 562.2 million $ 49,778
Mar 17, 10 AM $ 5.62
+0.00%
$ 562.2 million $ 62,637
Mar 17, 9 AM $ 5.62
+0.00%
$ 562.2 million $ 70,906
Mar 17, 8 AM $ 5.62
+0.00%
$ 562.2 million $ 71,912
Mar 17, 7 AM $ 5.62
+0.00%
$ 562.2 million $ 75,977
Mar 17, 6 AM $ 5.62
+0.00%
$ 562.2 million $ 75,977
Mar 17, 5 AM $ 5.62
+0.00%
$ 562.2 million $ 77,011
Mar 17, 4 AM $ 5.62
+0.00%
$ 562.2 million $ 77,011
Mar 17, 3 AM $ 5.62
+0.00%
$ 562.2 million $ 77,101
Mar 17, 2 AM $ 5.62
+0.00%
$ 562.2 million $ 78,908
Mar 17, 1 AM $ 5.62
+0.00%
$ 562.2 million $ 79,011
Mar 17, 12 AM $ 5.62
+0.00%
$ 562.2 million $ 79,011
Mar 16, 11 PM $ 5.62
+0.00%
$ 562.2 million $ 79,011
Mar 16, 10 PM $ 5.62
+0.00%
$ 562.2 million $ 79,011
Mar 16, 9 PM $ 5.62
+0.00%
$ 562.2 million $ 79,011
Mar 16, 8 PM $ 5.62
+0.00%
$ 562.2 million $ 79,011
Mar 16, 7 PM $ 5.62
+0.00%
$ 562.2 million $ 79,011
Mar 16, 6 PM $ 5.62
+0.00%
$ 562.2 million $ 79,011
Mar 16, 5 PM $ 5.62
+0.00%
$ 562.2 million $ 79,011
Mar 16, 4 PM $ 5.62
-0.01%
$ 562.2 million $ 79,011
Mar 16, 3 PM $ 5.62
+0.07%
$ 562.26 million $ 83,460
Mar 16, 2 PM $ 5.62
+0.09%
$ 561.71 million $ 86,951
Mar 16, 1 PM $ 5.61
+0.30%
$ 560.53 million $ 88,060
Mar 16, 12 PM $ 5.59
-0.59%
$ 558.96 million $ 90,796
Mar 16, 11 AM $ 5.62
+0.22%
$ 562.25 million $ 82,811
Mar 16, 10 AM $ 5.61
+0.37%
$ 560.78 million $ 69,970
Mar 16, 9 AM $ 5.59
-0.01%
$ 558.7 million $ 66,928
Mar 16, 8 AM $ 5.59
-0.22%
$ 558.76 million $ 82,684
Mar 16, 7 AM $ 5.62
-0.04%
$ 562.01 million $ 82,755
Mar 16, 6 AM $ 5.62
+0.10%
$ 562.26 million $ 82,005
Mar 16, 5 AM $ 5.62
+0.00%
$ 561.68 million $ 85,707
Mar 16, 4 AM $ 5.62
+0.12%
$ 561.68 million $ 87,507
Mar 16, 3 AM $ 5.61
+0.42%
$ 561.02 million $ 88,017
Mar 16, 2 AM $ 5.59
+0.00%
$ 558.7 million $ 86,534
Mar 16, 1 AM $ 5.59
+0.00%
$ 558.7 million $ 86,534
Mar 16, 12 AM $ 5.59
+0.00%
$ 558.7 million $ 86,432
Mar 15, 11 PM $ 5.59
+0.00%
$ 558.7 million $ 86,432
Mar 15, 10 PM $ 5.59
+0.00%
$ 558.7 million $ 86,432
Mar 15, 9 PM $ 5.59
+0.00%
$ 558.7 million $ 86,432
Mar 15, 8 PM $ 5.59
+0.00%
$ 558.7 million $ 86,432
Mar 15, 7 PM $ 5.59
+0.00%
$ 558.7 million $ 86,432
Mar 15, 6 PM $ 5.59
+0.00%
$ 558.7 million $ 86,432
Mar 15, 5 PM $ 5.59
+0.00%
$ 558.7 million $ 89,460
Mar 15, 4 PM $ 5.59
+0.20%
$ 558.7 million $ 89,460
Mar 15, 3 PM $ 5.58
+0.24%
$ 557.56 million $ 90,496
Mar 15, 2 PM $ 5.56
+0.18%
$ 556 million $ 95,076
Mar 15, 1 PM $ 5.55
+0.24%
$ 555 million $ 78,373
Mar 15, 12 PM $ 5.54
+0.27%
$ 553.66 million $ 80,034